AEMGXAcadian Emerging Markets Portfolio Investor Clas05/22/2025
LAST:

 24.09		CHANGE:
 0.02		OPEN:
24.09		HIGH:
24.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.11		LOW:
24.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.0924.0924.0924.0900
05/21/2524.1124.1124.1124.1100
05/20/2524.1824.1824.1824.1800
05/19/2524.2024.2024.2024.2000
05/16/2524.2124.2124.2124.2100
05/15/2524.1824.1824.1824.1800
05/14/2524.1724.1724.1724.1700
05/13/2524.0924.0924.0924.0900
05/12/2523.9923.9923.9923.9900
05/09/2523.4223.4223.4223.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24