AGCSXAmerican Century Global Small Cap Fund - I Class10/04/2024
LAST:

 19.34		CHANGE:
 0.23		OPEN:
19.34		HIGH:
19.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
19.11		LOW:
19.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2419.3419.3419.3419.3400
10/03/2419.1119.1119.1119.1100
10/02/2419.2419.2419.2419.2400
10/01/2419.2919.2919.2919.2900
09/30/2419.5219.5219.5219.5200
09/27/2419.4619.4619.4619.4600
09/26/2419.5219.5219.5219.5200
09/25/2419.3219.3219.3219.3200
09/24/2419.4819.4819.4819.4800
09/23/2419.4819.4819.4819.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41