ANFCXAmerican Funds New Economy Fund C10/10/2024
LAST:

 54.92		CHANGE:
 0.03		OPEN:
54.92		HIGH:
54.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
54.95		LOW:
54.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2454.9254.9254.9254.9200
10/09/2454.9554.9554.9554.9500
10/08/2454.5354.5354.5354.5300
10/07/2453.9153.9153.9153.9100
10/04/2454.2554.2554.2554.2500
10/03/2453.7053.7053.7053.7000
10/02/2453.7953.7953.7953.7900
10/01/2453.7453.7453.7453.7400
09/30/2454.2854.2854.2854.2800
09/27/2454.3554.3554.3554.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.12 - 52.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98