EODData

USMF, ABRZX: Invesco Balanced-Risk Allocation Fund Class A

02 Dec 2025
LAST:

8.430

CHANGE:
 0.03
OPEN:
8.430
HIGH:
8.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.460
LOW:
8.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.4308.4308.4308.4300
01 Dec 258.4608.4608.4608.4600
28 Nov 258.5208.5208.5208.5200
26 Nov 258.4808.4808.4808.4800
25 Nov 258.4108.4108.4108.4100
24 Nov 258.3708.3708.3708.3700
21 Nov 258.3308.3308.3308.3300
20 Nov 258.3308.3308.3308.3300
19 Nov 258.3708.3708.3708.3700
18 Nov 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.4%
MA10:8.410.2%
MA20:8.450.3%
MA50:8.420.2%
MA100:8.252.2%
MA200:8.074.5%
STO9:52.63
STO14:38.46
RSI14:36.36 
WPR14:-61.54
MTM14:-0.16
ROC14:-0.02 
ATR:0.04 
Week High:8.521.1%
Week Low:8.410.2%
Month High:8.591.9%
Month Low:8.334.5%
Year High:9.168.7%
Year Low:7.4213.6%
Volatility:2.51