USMF, ABRZX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class A]

05 Feb 2026

LAST: 8.530	CHANGE: 0.09	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 1.04	PREV: 8.620	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	8.530	8.530	8.530	8.530
04 Feb 26	8.620	8.620	8.620	8.620
03 Feb 26	8.610	8.610	8.610	8.610
02 Feb 26	8.490	8.490	8.490	8.490
30 Jan 26	8.600	8.600	8.600	8.600
29 Jan 26	8.820	8.820	8.820	8.820
28 Jan 26	8.790	8.790	8.790	8.790
27 Jan 26	8.720	8.720	8.720	8.720
26 Jan 26	8.700	8.700	8.700	8.700
23 Jan 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530