USMF, ABRZX End of Day and Historical Stock Data [Invesco Balanced-Risk Allocation Fund Class A]

04 Mar 2026

LAST: 9.160	CHANGE: 0.05	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.55	PREV: 9.110	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.160	9.160	9.160	9.160
03 Mar 26	9.110	9.110	9.110	9.110
02 Mar 26	9.240	9.240	9.240	9.240
27 Feb 26	9.210	9.210	9.210	9.210
26 Feb 26	9.130	9.130	9.130	9.130
25 Feb 26	9.120	9.120	9.120	9.120
24 Feb 26	9.040	9.040	9.040	9.040
23 Feb 26	8.990	8.990	8.990	8.990
20 Feb 26	8.970	8.970	8.970	8.970
19 Feb 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160