ARABXAristotle Small Cap Equity Fund II Cl A06/05/2023
LAST:

 12.55		CHANGE:
 0.21		OPEN:
12.55		HIGH:
12.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
12.76		LOW:
12.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2312.5512.5512.5512.5500
06/02/2312.7612.7612.7612.7600
06/01/2312.3312.3312.3312.3300
05/31/2312.2512.2512.2512.2500
05/30/2312.3812.3812.3812.3800
05/29/2312.4512.4512.4512.4500
05/26/2312.4512.4512.4512.4500
05/25/2312.3212.3212.3212.3200
05/24/2312.4012.4012.4012.4000
05/23/2312.5612.5612.5612.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05