ARABXAristotle Small Cap Equity Fund Class A05/22/2025
LAST:

 13.57		CHANGE:
 0.05		OPEN:
13.57		HIGH:
13.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
13.62		LOW:
13.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2513.5713.5713.5713.5700
05/21/2513.6213.6213.6213.6200
05/20/2513.9413.9413.9413.9400
05/19/2513.9513.9513.9513.9500
05/16/2514.0114.0114.0114.0100
05/15/2513.9013.9013.9013.9000
05/14/2513.8313.8313.8313.8300
05/13/2513.9613.9613.9613.9600
05/12/2513.9113.9113.9113.9100
05/09/2513.5413.5413.5413.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.98 - 16.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24