AOCIXAmerican Century One Choice Portfolio Conservat06/02/2023
LAST:

 12.12		CHANGE:
 0.06		OPEN:
12.12		HIGH:
12.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
12.06		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2312.1212.1212.1212.1200
06/01/2312.0612.0612.0612.0600
05/31/2311.9911.9911.9911.9900
05/30/2312.0212.0212.0212.0200
05/29/2312.0012.0012.0012.0000
05/26/2312.0012.0012.0012.0000
05/25/2311.9411.9411.9411.9400
05/24/2311.9611.9611.9611.9600
05/23/2312.0312.0312.0312.0300
05/22/2312.0912.0912.0912.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 13.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84