AASOXAlger Portfolios - Alger Smallcap Growth Portfol06/02/2023
LAST:

 15.20		CHANGE:
 0.30		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.01		PREV:
14.90		LOW:
15.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2315.2015.2015.2015.2000
06/01/2314.9014.9014.9014.9000
05/31/2314.7514.7514.7514.7500
05/30/2314.7714.7714.7714.7700
05/29/2314.8114.8114.8114.8100
05/26/2314.8114.8114.8114.8100
05/25/2314.7214.7214.7214.7200
05/24/2314.9114.9114.9114.9100
05/23/2314.9814.9814.9814.9800
05/22/2315.2315.2315.2315.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.83 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84