AASOXAlger Portfolios - Alger Smallcap Growth Portfol10/10/2024
LAST:

 17.95		CHANGE:
 0.07		OPEN:
17.95		HIGH:
17.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
18.02		LOW:
17.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2417.9517.9517.9517.9500
10/09/2418.0218.0218.0218.0200
10/08/2417.9917.9917.9917.9900
10/07/2417.8717.8717.8717.8700
10/04/2418.1118.1118.1118.1100
10/03/2417.8417.8417.8417.8400
10/02/2417.9817.9817.9817.9800
10/01/2417.9117.9117.9117.9100
09/30/2418.1118.1118.1118.1100
09/27/2417.9817.9817.9817.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98