AASOXAlger Portfolios - Alger Smallcap Growth Portfol05/22/2025
LAST:

 15.66		CHANGE:
 0.06		OPEN:
15.66		HIGH:
15.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
15.60		LOW:
15.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.6615.6615.6615.6600
05/21/2515.6015.6015.6015.6000
05/20/2516.0316.0316.0316.0300
05/19/2515.9815.9815.9815.9800
05/16/2516.0216.0216.0216.0200
05/15/2515.8115.8115.8115.8100
05/14/2515.8115.8115.8115.8100
05/13/2515.8515.8515.8515.8500
05/12/2515.7915.7915.7915.7900
05/09/2515.2215.2215.2215.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 19.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24