AGLOXAriel Global Equity Fd Inv Cl10/01/2024
LAST:

 17.14		CHANGE:
 0.12		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
17.26		LOW:
17.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2417.1417.1417.1417.1400
09/30/2417.2617.2617.2617.2600
09/27/2417.3917.3917.3917.3900
09/26/2417.1917.1917.1917.1900
09/25/2416.9216.9216.9216.9200
09/24/2416.9916.9916.9916.9900
09/23/2416.8816.8816.8816.8800
09/20/2416.8516.8516.8516.8500
09/19/2416.9116.9116.9116.9100
09/18/2416.6916.6916.6916.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20