USMF, AQMRX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Fund

05 Nov 2025

LAST: 9.680	CHANGE: 0.04	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.41	PREV: 9.640	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.680	9.680	9.680	9.680
04 Nov 25	9.640	9.640	9.640	9.640
03 Nov 25	9.720	9.720	9.720	9.720
31 Oct 25	9.650	9.650	9.650	9.650
30 Oct 25	9.620	9.620	9.620	9.620
29 Oct 25	9.650	9.650	9.650	9.650
28 Oct 25	9.570	9.570	9.570	9.570
27 Oct 25	9.580	9.580	9.580	9.580
24 Oct 25	9.540	9.540	9.540	9.540
23 Oct 25	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680