USMF, AQMRX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Fund

15 Jan 2026

LAST: 9.850	CHANGE: 0.02	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.20	PREV: 9.870	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.850	9.850	9.850	9.850
14 Jan 26	9.870	9.870	9.870	9.870
13 Jan 26	9.860	9.860	9.860	9.860
12 Jan 26	9.820	9.820	9.820	9.820
09 Jan 26	9.790	9.790	9.790	9.790
08 Jan 26	9.750	9.750	9.750	9.750
07 Jan 26	9.780	9.780	9.780	9.780
06 Jan 26	9.850	9.850	9.850	9.850
05 Jan 26	9.770	9.770	9.770	9.770
02 Jan 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850