USMF, AQMRX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Fund

28 Nov 2025

LAST: 9.620	CHANGE: 0.03	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.31	PREV: 9.650	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	9.620	9.620	9.620	9.620
26 Nov 25	9.650	9.650	9.650	9.650
25 Nov 25	9.620	9.620	9.620	9.620
24 Nov 25	9.590	9.590	9.590	9.590
21 Nov 25	9.540	9.540	9.540	9.540
20 Nov 25	9.700	9.700	9.700	9.700
19 Nov 25	9.720	9.720	9.720	9.720
18 Nov 25	9.710	9.710	9.710	9.710
17 Nov 25	9.740	9.740	9.740	9.740
14 Nov 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620