USMF, AQMRX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Fund

08 Jan 2026

LAST: 9.750	CHANGE: 0.03	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.31	PREV: 9.780	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.750	9.750	9.750	9.750
07 Jan 26	9.780	9.780	9.780	9.780
06 Jan 26	9.850	9.850	9.850	9.850
05 Jan 26	9.770	9.770	9.770	9.770
02 Jan 26	9.680	9.680	9.680	9.680
31 Dec 25	9.590	9.590	9.590	9.590
30 Dec 25	9.610	9.610	9.610	9.610
29 Dec 25	9.550	9.550	9.550	9.550
26 Dec 25	9.690	9.690	9.690	9.690
24 Dec 25	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750