USMF, AQMRX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Fund

12 Nov 2025

LAST: 9.840	CHANGE: 0.00	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.00	PREV: 9.840	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	9.840	9.840	9.840	9.840
11 Nov 25	9.840	9.840	9.840	9.840
10 Nov 25	9.820	9.820	9.820	9.820
07 Nov 25	9.680	9.680	9.680	9.680
06 Nov 25	9.730	9.730	9.730	9.730
05 Nov 25	9.680	9.680	9.680	9.680
04 Nov 25	9.640	9.640	9.640	9.640
03 Nov 25	9.720	9.720	9.720	9.720
31 Oct 25	9.650	9.650	9.650	9.650
30 Oct 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840