USMF, AQMRX End of Day and Historical Stock Data [Aqr Managed Futures Strategy Fund

18 Sep 2025

LAST: 9.330	CHANGE: 0.05	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.54	PREV: 9.280	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.330	9.330	9.330	9.330
17 Sep 25	9.280	9.280	9.280	9.280
16 Sep 25	9.310	9.310	9.310	9.310
15 Sep 25	9.330	9.330	9.330	9.330
12 Sep 25	9.260	9.260	9.260	9.260
11 Sep 25	9.240	9.240	9.240	9.240
10 Sep 25	9.210	9.210	9.210	9.210
09 Sep 25	9.140	9.140	9.140	9.140
08 Sep 25	9.080	9.080	9.080	9.080
05 Sep 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330