EODData

MEMBERSHIP REGISTER LOG IN

USMF, ANGLX:

26 Aug 2025
LAST:

8.730

CHANGE:
 0.01		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.720		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.7308.7308.7308.7300
25 Aug 258.7208.7208.7208.7200
22 Aug 258.7308.7308.7308.7300
21 Aug 258.7108.7108.7108.7100
20 Aug 258.7108.7108.7108.7100
19 Aug 258.7108.7108.7108.7100
18 Aug 258.7108.7108.7108.7100
15 Aug 258.7208.7208.7208.7200
14 Aug 258.7208.7208.7208.7200
13 Aug 258.7308.7308.7308.7300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.72
MA10:8.72
MA20:8.71
MA50:8.69
MA100:8.67
MA200:8.66
STO9:100.00
STO14:100.00
RSI14:55.56
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.73
Week Low:8.71
Month High:8.73
Month Low:8.68
Year High:8.83
Year Low:8.56