USMF, ARGYX End of Day and Historical Stock Data [Invesco Global Real Estate Fund Class Y]

29 Jan 2026

LAST: 9.490	CHANGE: 0.14	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 1.50	PREV: 9.350	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.490	9.490	9.490	9.490
28 Jan 26	9.350	9.350	9.350	9.350
27 Jan 26	9.400	9.400	9.400	9.400
26 Jan 26	9.370	9.370	9.370	9.370
23 Jan 26	9.360	9.360	9.360	9.360
22 Jan 26	9.310	9.310	9.310	9.310
21 Jan 26	9.350	9.350	9.350	9.350
20 Jan 26	9.370	9.370	9.370	9.370
16 Jan 26	9.520	9.520	9.520	9.520
15 Jan 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490