USMF, ARGYX End of Day and Historical Stock Data [Invesco Global Real Estate Fund Class Y]

22 Oct 2025

LAST: 9.380	CHANGE: 0.04	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.43	PREV: 9.340	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 25	9.380	9.380	9.380	9.380
21 Oct 25	9.340	9.340	9.340	9.340
20 Oct 25	9.390	9.390	9.390	9.390
17 Oct 25	9.320	9.320	9.320	9.320
16 Oct 25	9.260	9.260	9.260	9.260
15 Oct 25	9.240	9.240	9.240	9.240
14 Oct 25	9.160	9.160	9.160	9.160
13 Oct 25	9.080	9.080	9.080	9.080
10 Oct 25	8.980	8.980	8.980	8.980
09 Oct 25	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380