EODData

USMF, ASDRX: Short Duration Strategic Income Fund - R Class

04 Jun 2026
LAST:

9.000

CHANGE:
 0.01
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.990
LOW:
9.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 269.0009.0009.0009.0000
03 Jun 268.9908.9908.9908.9900
02 Jun 269.0009.0009.0009.0000
01 Jun 269.0009.0009.0009.0000
29 May 269.0109.0109.0109.0100
28 May 269.0009.0009.0009.0000
27 May 269.0009.0009.0009.0000
26 May 269.0009.0009.0009.0000
22 May 268.9908.9908.9908.9900
21 May 268.9908.9908.9908.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.000.0%
MA10:9.000.0%
MA20:9.000.0%
MA50:9.000.0%
MA100:9.030.3%
MA200:9.050.6%
STO9:50.00
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:9.010.1%
Week Low:8.990.1%
Month High:9.020.2%
Month Low:8.980.6%
Year High:9.091.0%
Year Low:8.960.4%
Volatility:1.43