USMF, AFLEX End of Day and Historical Stock Data [Anfield Universal Fixed Income Fd Cl A]

09 Oct 2025

LAST: 8.850	CHANGE: 0.01	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.11	PREV: 8.860	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	8.850	8.850	8.850	8.850
08 Oct 25	8.860	8.860	8.860	8.860
07 Oct 25	8.860	8.860	8.860	8.860
06 Oct 25	8.860	8.860	8.860	8.860
03 Oct 25	8.860	8.860	8.860	8.860
02 Oct 25	8.860	8.860	8.860	8.860
01 Oct 25	8.860	8.860	8.860	8.860
30 Sep 25	8.850	8.850	8.850	8.850
29 Sep 25	8.850	8.850	8.850	8.850
26 Sep 25	8.850	8.850	8.850	8.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850