USMF, AEYDX End of Day and Historical Stock Data [American Century Emerging Markets Debt Fund

10 Sep 2026

LAST: 9.170	CHANGE: 0.06	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.65	PREV: 9.230	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.170	9.170	9.170	9.170
09 Sep 26	9.230	9.230	9.230	9.230
08 Sep 26	9.250	9.250	9.250	9.250
04 Sep 26	9.410	9.410	9.410	9.410
03 Sep 26	9.400	9.400	9.400	9.400
02 Sep 26	9.360	9.360	9.360	9.360
01 Sep 26	9.350	9.350	9.350	9.350
31 Aug 26	9.380	9.380	9.380	9.380
28 Aug 26	9.410	9.410	9.410	9.410
27 Aug 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170