ADAVXAberdeen Dynamic Dividend Fund - Class A10/10/2024
LAST:

 4.470		CHANGE:
 0.01		OPEN:
4.470		HIGH:
4.470		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
4.480		LOW:
4.470		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/244.4704.4704.4704.47000
10/09/244.4804.4804.4804.48000
10/08/244.4604.4604.4604.46000
10/07/244.4604.4604.4604.46000
10/04/244.4904.4904.4904.49000
10/03/244.4704.4704.4704.47000
10/02/244.5004.5004.5004.50000
10/01/244.5004.5004.5004.50000
09/30/244.5204.5204.5204.52000
09/27/244.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98