USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

19 Oct 2026

LAST: 5.020	CHANGE: 0.01	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.20	PREV: 5.030	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	5.020	5.020	5.020	5.020
16 Oct 26	5.030	5.030	5.030	5.030
15 Oct 26	5.060	5.060	5.060	5.060
14 Oct 26	5.030	5.030	5.030	5.030
13 Oct 26	5.060	5.060	5.060	5.060
12 Oct 26	5.060	5.060	5.060	5.060
09 Oct 26	5.060	5.060	5.060	5.060
08 Oct 26	5.030	5.030	5.030	5.030
07 Oct 26	5.050	5.050	5.050	5.050
06 Oct 26	5.070	5.070	5.070	5.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020