USMF, ADAVX End of Day and Historical Stock Data [Aberdeen Dynamic Dividend Fund

29 Jan 2026

LAST: 4.890	CHANGE: 0.00	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 0
LAST: 4.890	CHG(%): 0.00	PREV: 4.890	LOW: 4.890	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	4.890	4.890	4.890	4.890
28 Jan 26	4.890	4.890	4.890	4.890
27 Jan 26	4.910	4.910	4.910	4.910
26 Jan 26	4.880	4.880	4.880	4.880
23 Jan 26	4.870	4.870	4.870	4.870
22 Jan 26	4.870	4.870	4.870	4.870
21 Jan 26	4.850	4.850	4.850	4.850
20 Jan 26	4.800	4.800	4.800	4.800
16 Jan 26	4.900	4.900	4.900	4.900
15 Jan 26	4.910	4.910	4.910	4.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.890