USMF, ACCUX End of Day and Historical Stock Data [American Century Core Plus Fund

16 Mar 2026

LAST: 9.220	CHANGE: 0.03	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.33	PREV: 9.190	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	9.220	9.220	9.220	9.220
13 Mar 26	9.190	9.190	9.190	9.190
12 Mar 26	9.210	9.210	9.210	9.210
11 Mar 26	9.250	9.250	9.250	9.250
10 Mar 26	9.290	9.290	9.290	9.290
09 Mar 26	9.300	9.300	9.300	9.300
06 Mar 26	9.290	9.290	9.290	9.290
05 Mar 26	9.300	9.300	9.300	9.300
04 Mar 26	9.330	9.330	9.330	9.330
03 Mar 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220