AAERXAmerican Beacon International Equity Fund - R6 C10/10/2024
LAST:

 20.09		CHANGE:
 0.06		OPEN:
20.09		HIGH:
20.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
20.15		LOW:
20.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2420.0920.0920.0920.0900
10/09/2420.1520.1520.1520.1500
10/08/2420.0420.0420.0420.0400
10/07/2420.0920.0920.0920.0900
10/04/2420.2620.2620.2620.2600
10/03/2420.1220.1220.1220.1200
10/02/2420.3120.3120.3120.3100
10/01/2420.4520.4520.4520.4500
09/30/2420.5920.5920.5920.5900
09/27/2421.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.51 - 19.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98