List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	31.29	31.29	31.29	0	0.12		0.38
ZDIVX	Zacks Dividend Fund Investor Class	31.68	31.68	31.68	0	0.13		0.41
ZEMAX	Investec Emerging Markets Equity Fund	16.35	16.35	16.35	0	0.47		2.96
ZEMIX	Investec Emerging Markets Equity Fund	15.57	15.57	15.57	0	0.45		2.98
ZEMRX	American Beacon Ninety One Emerging	15.58	15.58	15.58	0	0.45		2.97
ZGFAX	Ninety One Global Franchise Fund Class A	18.90	18.90	18.90	0	-0.19		1.00
ZGFIX	Ninety One Global Franchise Fund Class I	18.99	18.99	18.99	0	-0.19		0.99
ZGFRX	American Beacon Ninety One Global	19.00	19.00	19.00	0	-0.19		0.99
ZIFAX	Ninety One International Franchise Fund	7.580	7.580	7.580	0	0.000		0.00
ZIFIX	Ninety One International Franchise Fund	7.170	7.170	7.170	0	0.000		0.00
ZIFRX	American Beacon Ninety One International	7.590	7.590	7.590	0	0.000		0.00
ZSCCX	Zacks Small-Cap Core Fd	42.37	42.37	42.37	0	0.81		1.95
ZSCIX	Zacks Small-Cap Core Fund Institutional	43.67	43.67	43.67	0	0.83		1.94
ZVGIX	Zevenbergen Genea Fund - Institutional	58.89	58.89	58.89	0	0.93		1.60
ZVNIX	Zevenbergen Growth Fund - Institutional	42.70	42.70	42.70	0	0.57		1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146		0.6
DJI	52,219	-6		0.0
SP500	7,499	-10		0.1
INDS	12,591	-70		0.5
CAC	8,438	75		0.9
DAX	25,155	144		0.6
NKY	66,116	-117		0.2
HSI	24,893	-240		1.0
OBX	1,938	32		1.7
AORD	9,005	28		0.3
TWII	44,826	593		1.3
JKSE	6,334	-6		0.1
STI	5,595	69		1.2
ATX	6,528	17		0.3
NZD	13,763	107		0.8
BEL	5,697	45		0.8
BVSP	177,548	4,222		2.4