List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	27.38	27.38	27.38	0	-0.10		0.36
ZDIVX	Zacks Dividend Fund Investor Class	27.75	27.75	27.75	0	-0.11		0.39
ZEMAX	Investec Emerging Markets Equity Fund	13.37	13.37	13.37	0	-0.03		0.22
ZEMIX	Investec Emerging Markets Equity Fund	12.82	12.82	12.82	0	-0.02		0.16
ZEMRX	American Beacon Ninety One Emerging	12.82	12.82	12.82	0	-0.03		0.23
ZGFAX	Ninety One Global Franchise Fund Class A	19.50	19.50	19.50	0	-0.08		0.41
ZGFIX	Ninety One Global Franchise Fund Class I	19.58	19.58	19.58	0	-0.08		0.41
ZGFRX	American Beacon Ninety One Global	19.59	19.59	19.59	0	-0.08		0.41
ZIFAX	Ninety One International Franchise Fund	11.68	11.68	11.68	0	-0.09		0.76
ZIFIX	Ninety One International Franchise Fund	11.68	11.68	11.68	0	-0.10		0.85
ZIFRX	American Beacon Ninety One International	11.69	11.69	11.69	0	-0.10		0.85
ZSCCX	Zacks Small-Cap Core Fd	31.52	31.52	31.52	0	0.03		0.10
ZSCIX	Zacks Small-Cap Core Fund Institutional	32.41	32.41	32.41	0	0.03		0.09
ZVGIX	Zevenbergen Genea Fund - Institutional	57.19	57.19	57.19	0	-0.06		0.10
ZVGNX	Zevenbergen Genea Fund - Investor Class	55.65	55.65	55.65	0	-0.06		0.11
ZVNBX	Zevenbergen Growth Fund - Investor Class	40.85	40.85	40.85	0	-0.21		0.51
ZVNIX	Zevenbergen Growth Fund - Institutional	42.01	42.01	42.01	0	-0.21		0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396		1.9
DJI	45,632	846		1.9
SP500	6,467	97		1.5
DAX	24,363	70		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,339	235		0.9