List of Symbols for Mutual Funds [USMF] Starting with Z

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ZDIIX	Zacks Dividend Fund - Institutional	32.17	32.17	32.17	0.21	0.66
ZDIVX	Zacks Dividend Fund Investor Class	32.56	32.56	32.56	0.22	0.68
ZEMAX	Investec Emerging Markets Equity Fund	16.80	16.80	16.80	0.16	0.96
ZEMIX	Investec Emerging Markets Equity Fund	16.00	16.00	16.00	0.16	1.01
ZEMRX	American Beacon Ninety One Emerging	16.02	16.02	16.02	0.16	1.01
ZGFAX	Ninety One Global Franchise Fund Class A	19.68	19.68	19.68	0.07	0.36
ZGFIX	Ninety One Global Franchise Fund Class I	19.77	19.77	19.77	0.07	0.36
ZGFRX	American Beacon Ninety One Global	19.78	19.78	19.78	0.07	0.36
ZSCCX	Zacks Small-Cap Core Fd	41.35	41.35	41.35	0.32	0.78
ZSCIX	Zacks Small-Cap Core Fund Institutional	42.64	42.64	42.64	0.33	0.78
ZVGIX	Zevenbergen Genea Fund - Institutional	64.12	64.12	64.12	-0.11	0.17
ZVNIX	Zevenbergen Growth Fund - Institutional	41.90	41.90	41.90	0.02	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: USMF

MEMBER LOGIN

GLOBAL INDICES