List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	32.16	32.16	32.16	0	0.21		0.66
ZDIVX	Zacks Dividend Fund Investor Class	32.54	32.54	32.54	0	0.21		0.65
ZEMAX	Investec Emerging Markets Equity Fund	15.35	15.35	15.35	0	-0.48		3.03
ZEMIX	Investec Emerging Markets Equity Fund	14.62	14.62	14.62	0	-0.46		3.05
ZEMRX	American Beacon Ninety One Emerging	14.64	14.64	14.64	0	-0.46		3.05
ZGFAX	Ninety One Global Franchise Fund Class A	19.74	19.74	19.74	0	0.18		0.92
ZGFIX	Ninety One Global Franchise Fund Class I	19.83	19.83	19.83	0	0.18		0.92
ZGFRX	American Beacon Ninety One Global	19.84	19.84	19.84	0	0.18		0.92
ZSCCX	Zacks Small-Cap Core Fd	40.26	40.26	40.26	0	-0.52		1.28
ZSCIX	Zacks Small-Cap Core Fund Institutional	41.53	41.53	41.53	0	-0.53		1.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54		0.2
DJI	52,215	-653		1.2
SP500	7,624	-40		0.5
INDS	12,600	-124		1.0
CAC	7,783	-28		0.4
DAX	25,182	-190		0.7
NKY	62,693	-215		0.3
HSI	23,093	159		0.7
OBX	2,018	17		0.9
AORD	8,906	-11		0.1
TWII	46,041	-846		1.8
JKSE	5,439	51		1.0
STI	5,422	7		0.1
ATX	6,270	6		0.1
NZD	13,734	-13		0.1
BEL	5,782	46		0.8
BVSP	205,083	963		0.5