List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	29.53	29.53	29.53	0	-0.02		0.07
ZDIVX	Zacks Dividend Fund Investor Class	29.92	29.92	29.92	0	-0.01		0.03
ZEMAX	Investec Emerging Markets Equity Fund	15.32	15.32	15.32	0	-0.16		1.03
ZEMIX	Investec Emerging Markets Equity Fund	14.58	14.58	14.58	0	-0.16		1.09
ZEMRX	American Beacon Ninety One Emerging	14.59	14.59	14.59	0	-0.16		1.08
ZGFAX	Ninety One Global Franchise Fund Class A	18.36	18.36	18.36	0	-0.01		0.05
ZGFIX	Ninety One Global Franchise Fund Class I	18.45	18.45	18.45	0	-0.01		0.05
ZGFRX	American Beacon Ninety One Global	18.45	18.45	18.45	0	-0.01		0.05
ZIFAX	Ninety One International Franchise Fund	9.070	9.070	9.070	0	-0.090		0.98
ZIFIX	Ninety One International Franchise Fund	9.080	9.080	9.080	0	-0.090		0.98
ZIFRX	American Beacon Ninety One International	9.080	9.080	9.080	0	-0.090		0.98
ZSCCX	Zacks Small-Cap Core Fd	37.75	37.75	37.75	0	0.00		0.00
ZSCIX	Zacks Small-Cap Core Fund Institutional	38.89	38.89	38.89	0	0.00		0.00
ZVGIX	Zevenbergen Genea Fund - Institutional	55.13	55.13	55.13	0	0.79		1.45
ZVGNX	Zevenbergen Genea Fund - Investor Class	53.53	53.53	53.53	0	0.77		1.46
ZVNBX	Zevenbergen Growth Fund - Investor Class	39.76	39.76	39.76	0	0.24		0.61
ZVNIX	Zevenbergen Growth Fund - Institutional	40.98	40.98	40.98	0	0.25		0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144		0.6
DJI	49,149	-293		0.6
SP500	7,064	-45		0.6
INDS	12,892	-49		0.4
CAC	8,236	-95		1.1
DAX	24,271	-147		0.6
NKY	59,349	524		0.9
HSI	26,487	126		0.5
OBX	1,940	14		0.7
AORD	9,177	3		0.0
TWII	37,605	646		1.7
JKSE	7,559	-35		0.5
STI	5,015	11		0.2
ATX	5,852	-14		0.2
NZD	12,932	17		0.1
BEL	5,431	-80		1.4
BVSP	196,132	399		0.2