List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	28.29	28.29	28.29	0	0.30		1.07
ZDIVX	Zacks Dividend Fund Investor Class	28.68	28.68	28.68	0	0.30		1.06
ZEMAX	Investec Emerging Markets Equity Fund	13.71	13.71	13.71	0	-0.07		0.51
ZEMIX	Investec Emerging Markets Equity Fund	13.05	13.05	13.05	0	-0.06		0.46
ZEMRX	American Beacon Ninety One Emerging	13.06	13.06	13.06	0	-0.06		0.46
ZGFAX	Ninety One Global Franchise Fund Class A	19.49	19.49	19.49	0	-0.09		0.46
ZGFIX	Ninety One Global Franchise Fund Class I	19.58	19.58	19.58	0	-0.09		0.46
ZGFRX	American Beacon Ninety One Global	19.58	19.58	19.58	0	-0.09		0.46
ZIFAX	Ninety One International Franchise Fund	10.000	10.000	10.000	0	-0.030		0.30
ZIFIX	Ninety One International Franchise Fund	10.01	10.01	10.01	0	-0.02		0.20
ZIFRX	American Beacon Ninety One International	10.01	10.01	10.01	0	-0.02		0.20
ZSCCX	Zacks Small-Cap Core Fd	34.57	34.57	34.57	0	0.22		0.64
ZSCIX	Zacks Small-Cap Core Fund Institutional	35.59	35.59	35.59	0	0.23		0.65
ZVGIX	Zevenbergen Genea Fund - Institutional	60.81	60.81	60.81	0	-0.13		0.21
ZVGNX	Zevenbergen Genea Fund - Investor Class	59.10	59.10	59.10	0	-0.13		0.22
ZVNBX	Zevenbergen Growth Fund - Investor Class	42.33	42.33	42.33	0	-0.26		0.61
ZVNIX	Zevenbergen Growth Fund - Institutional	43.60	43.60	43.60	0	-0.27		0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3