List of Symbols for Mutual Funds [USMF] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: USMF

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZDIIX	Zacks Dividend Fund - Institutional	27.71	27.71	27.71	0	-0.19		0.68
ZDIVX	Zacks Dividend Fund Investor Class	28.07	28.07	28.07	0	-0.19		0.67
ZEMAX	Investec Emerging Markets Equity Fund	14.42	14.42	14.42	0	-0.17		1.17
ZEMIX	Investec Emerging Markets Equity Fund	13.83	13.83	13.83	0	-0.15		1.07
ZEMRX	American Beacon Ninety One Emerging	13.83	13.83	13.83	0	-0.16		1.14
ZGFAX	Ninety One Global Franchise Fund Class A	19.57	19.57	19.57	0	-0.17		0.86
ZGFIX	Ninety One Global Franchise Fund Class I	19.65	19.65	19.65	0	-0.17		0.86
ZGFRX	American Beacon Ninety One Global	19.65	19.65	19.65	0	-0.17		0.86
ZIFAX	Ninety One International Franchise Fund	10.83	10.83	10.83	0	-0.11		1.01
ZIFIX	Ninety One International Franchise Fund	10.83	10.83	10.83	0	-0.11		1.01
ZIFRX	American Beacon Ninety One International	10.83	10.83	10.83	0	-0.12		1.10
ZSCCX	Zacks Small-Cap Core Fd	31.07	31.07	31.07	0	-0.49		1.55
ZSCIX	Zacks Small-Cap Core Fund Institutional	31.98	31.98	31.98	0	-0.50		1.54
ZVGIX	Zevenbergen Genea Fund - Institutional	55.51	55.51	55.51	0	-2.33		4.03
ZVGNX	Zevenbergen Genea Fund - Investor Class	53.96	53.96	53.96	0	-2.26		4.02
ZVNBX	Zevenbergen Growth Fund - Investor Class	39.82	39.82	39.82	0	-1.13		2.76
ZVNIX	Zevenbergen Growth Fund - Institutional	40.99	40.99	40.99	0	-1.17		2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.38
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154		0.7
DJI	47,112	664		1.4
SP500	6,766	61		0.9
INDS	12,382	131		1.1
CAC	8,026	66		0.8
DAX	23,465	225		1.0
NKY	48,660	34		0.1
HSI	25,895	178		0.7
OBX	1,501	3		0.2
AORD	8,824	24		0.3
TWII	26,912	408		1.5
JKSE	8,522	-48		0.6
STI	4,486	-11		0.2
ATX	4,948	61		1.2
NZD	13,480	-19		0.1
BEL	5,008	10		0.2
BVSP	155,910	633		0.4