AABKXOne Choice Blend+ 2025 Portfolio I Class10/01/2024
LAST:

 10.39
CHANGE:
 0.02
OPEN:
10.39
HIGH:
10.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.41
LOW:
10.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/2410.3910.3910.3910.3900
09/30/2410.4110.4110.4110.4100
09/27/2410.4110.4110.4110.4100
09/26/2410.4110.4110.4110.4100
09/25/2410.3710.3710.3710.3700
09/24/2410.4010.4010.4010.4000
09/23/2410.3910.3910.3910.3900
09/20/2410.3810.3810.3810.3800
09/19/2410.4010.4010.4010.4000
09/18/2410.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.76 - 9.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,925150.08
DJI42,197400.09
SP5005,71010.01
DAX19,165-480.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,4441,3106.20