AABQXOne Choice Blend+ 2025 Portfolio A Class11/22/2024
LAST:

 10.33		CHANGE:
 0.03		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.30		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2410.3310.3310.3310.3300
11/21/2410.3010.3010.3010.3000
11/20/2410.2710.2710.2710.2700
11/19/2410.2810.2810.2810.2800
11/18/2410.2610.2610.2610.2600
11/15/2410.2310.2310.2310.2300
11/14/2410.2710.2710.2710.2700
11/13/2410.2910.2910.2910.2900
11/12/2410.3110.3110.3110.3100
11/11/2410.3710.3710.3710.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 9.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04