USMF, ACSUX End of Day and Historical Stock Data [American Century Short Duration Fund

21 Oct 2026

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.10	PREV: 9.640	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	9.630	9.630	9.630	9.630
20 Oct 26	9.640	9.640	9.640	9.640
19 Oct 26	9.640	9.640	9.640	9.640
16 Oct 26	9.650	9.650	9.650	9.650
15 Oct 26	9.640	9.640	9.640	9.640
14 Oct 26	9.630	9.630	9.630	9.630
13 Oct 26	9.640	9.640	9.640	9.640
12 Oct 26	9.640	9.640	9.640	9.640
09 Oct 26	9.640	9.640	9.640	9.640
08 Oct 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630