Exchange:
List of Symbols for Mutual Funds [USMF]
CodeNameHighLowCloseVolumeChange 
PAADXPutnam Dynamic Asset Allocation Balanced16.6016.6016.6000.060.36 
PAAEXPutnam Dynamic Asset Allocation Balanced16.5116.5116.5100.060.36 
PAAIXPimco All Asset Fund Institutional Class11.1711.1711.170-0.110.98 
PAAJXInvesco Active Allocation Fund Class R514.3514.3514.3500.050.35 
PAAKXRetirement Advantage 2060 Fund Class R612.5312.5312.5300.050.40 
PAALXPimco Funds All Asset Fund11.2011.2011.200-0.100.88 
PAAMXRetirement Advantage 2060 Fund Class R12.4312.4312.4300.050.40 
PAANXPimco All Asset Fund Class I-311.2311.2311.230-0.100.88 
PAAOXT. Rowe Price Asia Opportunities Fund -16.9016.9016.9000.030.18 
PAAPXRetirement Advantage 2060 Fund Class C12.2612.2612.2600.040.33 
PAAQXInvesco Active Allocation Fund Class R614.3514.3514.3500.050.35 
PAARXPutnam Dynamic Asset Allocation Balanced16.2416.2416.2400.050.31 
PAAUXPutnam Sustainable Retirement 2040 Fund30.1030.1030.1000.100.33 
PAAVXRetirement Advantage 2060 Fund Class A12.4712.4712.4700.050.40 
PAAWXRetirement Advantage 2055 Fund Class Y12.5712.5712.5700.040.32 
PAAYXPutnam Sustainable Retirement 2040 Fund30.1230.1230.1200.100.33 
PABAXPutnam Dynamic Asset Allocation Fund16.4516.4516.4500.060.37 
PABCXPGIM Balanced Fund Class C18.0218.0218.0200.070.39 
PABFXPGIM Balanced Fund Class Z18.0518.0518.0500.070.39 
PABGXT. Rowe Price Blue Chip Growth Fd187.1187.1187.100.10.03 
PABTXPutnam Sustainable Retirement 2040 Fund30.1230.1230.1200.100.33 
PABVXPrincipal Fds Inc. Midcap Value Fd I Cl15.4315.4315.4300.030.19 
PABYXPutnam Dynamic Asset Allocation Balanced16.5116.5116.5100.060.36 
PACAXPutnam Dynamic Asset Allocation Fund10.8710.8710.8700.040.37 
PACCXPutnam Dynamic Asset Allocation10.6810.6810.6800.040.38 
PACDXPutnam Dynamic Asset Allocation10.9610.9610.9600.040.37 
PACEXT. Rowe Price Emerging Markets Corporate9.1909.1909.19000.0100.11 
PACFXPutnam Sustainable Retirement 2045 Fund30.0630.0630.0600.100.33 
PACGXPutnam Sustainable Retirement 2045 Fund30.0530.0530.0500.110.37 
PACHXPutnam Sustainable Retirement 2045 Fund30.1030.1030.1000.100.33 
PACIXColumbia Fds Srs TR Columbia Convertible22.5322.5322.530-0.060.27 
PACJXRetirement Advantage 2055 Fund Class R612.5812.5812.5800.040.32 
PACKXPutnam Sustainable Retirement Maturity16.6916.6916.6900.050.30 
PACLXT. Rowe Price Capital Appreciation Fund35.6735.6735.6700.100.28 
PACOXT. Rowe Price U.S. Equity Research Fund59.8759.8759.8700.230.39 
PACPXPutnam Sustainable Retirement Maturity16.7216.7216.7200.050.30 
PACQXPutnam Sustainable Retirement Maturity16.7016.7016.7000.050.30 
PACRXPutnam Dynamic Asset Allocation11.3011.3011.3000.040.36 
PACSXRetirement Advantage 2055 Fund Class R12.5312.5312.5300.050.40 
PACWXRetirement Advantage 2055 Fund Class C12.4012.4012.4000.050.40 
PACYXPutnam Dynamic Asset Allocation10.9410.9410.9400.040.37 
PADAXPGIM Absolute Return Bond Fund Class A9.1009.1009.10000.0000.00 
PADCXPGIM Absolute Return Bond Fund Class C9.1209.1209.1200-0.0100.11 
PADEXPutnam Dynamic Asset Allocation Growth21.6921.6921.6900.070.32 
PADHXPutnam Sustainable Retirement 2025 Fund20.7420.7420.7400.060.29 
PADJXPutnam Sustainable Retirement 2025 Fund20.7220.7220.7200.060.29 
PADKXPutnam Sustainable Retirement 2025 Fund20.7320.7320.7300.060.29 
PADLXRetirement Advantage Mat Fund Class R610.6710.6710.6700.020.19 
PADNXPutnam Sustainable Retirement 2030 Fund25.6525.6525.6500.080.31 
PADOXPutnam Sustainable Retirement 2030 Fund25.6225.6225.6200.080.31 
PADQXPGIM Absolute Return Bond Fund Class R69.0909.0909.09000.0000.00 
PADRXPutnam Sustainable Retirement 2030 Fund25.6625.6625.6600.080.31 
PADSXPutnam Sustainable Retirement 2035 Fund29.1229.1229.1200.100.34 
PADUXPutnam Sustainable Retirement 2035 Fund29.1129.1129.1100.100.34 
PADVXPutnam Sustainable Retirement 2035 Fund29.1429.1429.1400.090.31 
PADWXPutnam Sustainable Retirement 2050 Fund21.6621.6621.6600.080.37 
PADYXRetirement Advantage 2055 Fund Class A12.5112.5112.5100.050.40 
PADZXPGIM Absolute Return Bond Fund Class Z9.1409.1409.14000.0000.00 
PAEAXPutnam Asset Dynamic Allocation Fund20.5520.5520.5500.070.34 
PAECXPutnam Dynamic Asset Allocation Growth18.5918.5918.5900.060.32 
PAEEXPutnam Dynamic Asset Allocation Growth20.9720.9720.9700.080.38 
PAEHXPutnam Sustainable Retirement 2050 Fund21.6821.6821.6800.080.37 
PAEIXT. Rowe Price Overseas Stock Fund -14.7714.7714.7700.120.82 
PAEJXPutnam Sustainable Retirement 2050 Fund21.7021.7021.7000.080.37 
PAEKXRetirement Advantage 2050 Fund Class R611.9611.9611.9600.040.34 
PAELXT. Rowe Price Emerging Markets Currency4.8904.8904.89000.0100.20 
PAEMXPimco Emerging Markets Bond Fund Class A8.5608.5608.56000.0100.12 
PAENXRetirement Advantage 2050 Fund Class C11.8011.8011.8000.040.34 
PAEOXPutnam Sustainable Retirement 2055 Fund13.9013.9013.9000.050.36 
PAEPXPutnam Sustainable Retirement 2055 Fund13.9313.9313.9300.050.36 
PAEQXRetirement Advantage 2050 Fund Class R11.9111.9111.9100.040.34 
PAERXT. Rowe Price Target Retirement 201011.5111.5111.5100.030.26 
PAESXPutnam Sustainable Retirement 2055 Fund13.9513.9513.9500.050.36 
PAETXRetirement Advantage Mat Fund Class Y10.6510.6510.6500.030.28 
PAEUXPutnam Sustainable Retirement 2060 Fund14.5414.5414.5400.060.41 
PAEVXPutnam Sustainable Retirement 2060 Fund14.5714.5714.5700.060.41 
PAEWXPutnam Sustainable Retirement 2060 Fund14.5814.5814.5800.060.41 
PAEZXRetirement Advantage 2050 Fund Class A11.8811.8811.8800.040.34 
PAFDXT. Rowe Price Equity Income Fd Advisor36.1436.1436.1400.080.22 
PAFFXT. Rowe Price Target Retirement 204518.1218.1218.1200.060.33 
PAFGXT. Rowe Price Global Allocation Fund15.6315.6315.6300.040.26 
PAFJXRetirement Advantage 2045 Fund Class Y12.1212.1212.1200.040.33 
PAFKXPutnam Retirement Advantage 2025 Fund -10.7610.7610.7600.030.28 
PAFLXPutnam Retirement Advantage 2025 Fund -10.6610.6610.6600.020.19 
PAFMXRetirement Advantage 2045 Fund Class R612.1312.1312.1300.040.33 
PAFNXPutnam Retirement Advantage 2025 Fund -10.6910.6910.6900.030.28 
PAFOXPutnam Retirement Advantage 2030 Fund -10.8110.8110.8100.030.28 
PAFPXRetirement Advantage 2045 Fund Class C12.0012.0012.0000.040.33 
PAFQXPutnam Retirement Advantage 2030 Fund -10.9310.9310.9300.040.37 
PAFRXT. Rowe Price Floting Rate Fund Inc. Adv9.2609.2609.2600-0.0100.11 
PAFTXT. Rowe Price Target Retirement 2055 Adv19.4619.4619.4600.070.36 
PAFUXPutnam Retirement Advantage 2035 Fund -11.2011.2011.2000.030.27 
PAFVXPutnam Retirement Advantage 2030 Fund -10.8410.8410.8400.040.37 
PAFWXPutnam Retirement Advantage 2035 Fund -11.2011.2011.2000.030.27 
PAFYXPutnam Retirement Advantage 2035 Fund -11.2311.2311.2300.030.27 
PAFZXRetirement Advantage 2045 Fund Class R12.0412.0412.0400.040.33 
PAGDXAggressive Growth Portfolio Class A115.8115.8115.80-0.10.08 
PAGEXT. Rowe Price Global Real Fund Advisor17.2517.2517.2500.080.47 
PAGHXAggressive Growth Portfolio Class C106.5106.5106.50-0.10.08 
PAGJXPutnam Retirement Advantage 2040 Fund -11.4011.4011.4000.030.26 
PAGKXPutnam Retirement Advantage 2040 Fund -11.4011.4011.4000.040.35 
PAGLXT. Rowe Price Global Growth Stock Fund44.0644.0644.0600.070.16 
PAGNXPimco GNMA and Government Securities9.3209.3209.32000.0200.22 
PAGOXPutnam Retirement Advantage 2040 Fund -11.4211.4211.4200.030.26 
PAGQXPutnam Retirement Advantage 2045 Fund -12.1012.1012.1000.040.33 
PAGRXAggressive Growth Portfolio Class I116.6116.6116.60-0.10.07 
PAGSXT. Rowe Price Global Stock Fund Advisor65.0465.0465.0400.120.18 
PAGUXPutnam Retirement Advantage 2045 Fund -12.1112.1112.1100.040.33 
PAGWXPutnam Retirement Advantage 2045 Fund -12.1312.1312.1300.040.33 
PAGYXPutnam Dynamic Asset Allocation Growth20.9220.9220.9200.070.34 
PAGZXPutnam Retirement Advantage 2050 Fund -11.9311.9311.9300.040.34 
PAHAXPutnam Retirement Advantage 2050 Fund -11.9211.9211.9200.040.34 
PAHDXPutnam Retirement Advantage 2050 Fund -11.9511.9511.9500.040.34 
PAHEXPutnam Retirement Advantage 2055 Fund -12.5512.5512.5500.050.40 
PAHFXPutnam Retirement Advantage 2055 Fund -12.5612.5612.5600.050.40 
PAHGXPutnam Retirement Advantage 2055 Fund -12.5712.5712.5700.040.32 
PAHHXT. Rowe Price Target Retirement 204016.9216.9216.9200.060.36 
PAHIXT. Rowe Price High Yield Fd Advisor Cl5.9405.9405.94000.0100.17 
PAHJXPutnam Retirement Advantage 2060 Fund -12.4712.4712.4700.040.32 
PAHKXPutnam Retirement Advantage 2060 Fund -12.8512.8512.8500.040.31 
PAHLXPutnam Retirement Advantage 2060 Fund -12.5412.5412.5400.050.40 
PAHMXPutnam Retirement Advantage Maturity10.5510.5510.5500.030.29 
PAHNXPutnam Retirement Advantage Maturity10.6110.6110.6100.030.28 
PAHOXPutnam Retirement Advantage Maturity10.6510.6510.6500.030.28 
PAHRXT. Rowe Price Target Retirement 201511.6711.6711.6700.030.26 
PAHSXPGIM Jennison Nextgeneration Global6.9606.9606.9600-0.0300.43 
PAHTXPGIM Jennison Nextgeneration Global6.7706.7706.7700-0.0200.29 
PAHUXPGIM Jennison Nextgeneration Global7.0307.0307.0300-0.0200.28 
PAHVXPGIM Jennison Nextgeneration Global7.0407.0407.0400-0.0200.28 
PAHWXPGIM Jennison International Small-Mid8.4208.4208.42000.0600.72 
PAIAXPimco Short Asset Investment Fund Class9.9609.9609.96000.0000.00 
PAIBXT. Rowe Price International Bond Fd7.2307.2307.23000.0500.70 
PAIDXPimco Short Asset Investment Fund Insti9.9609.9609.96000.0000.00 
PAIEXT. Rowe Price Dynamic Global Bond Fund -7.7507.7507.7500-0.0200.26 
PAIFXT. Rowe Price Summit Municipal11.1311.1311.1300.020.18 
PAIGXT. Rowe Price International Value Equity21.4921.4921.4900.180.84 
PAIHXT. Rowe Price Global High Income Bond8.7108.7108.71000.0000.00 
PAIIXPimco Global Bond Opportunities Fund9.6809.6809.68000.0100.10 
PAIJXT. Rowe Price Emerging Markets Discovery15.3415.3415.3400.020.13 
PAIKXT. Rowe Price Emerging Markets Bond Fund9.2409.2409.24000.0100.11 
PAILXPGIM Jennison International Small-Mid8.2008.2008.20000.0600.74 
PAIMXT. Rowe Price Summit Municipal Income10.8610.8610.8600.030.28 
PAINXPGIM Jennison International Small-Mid8.5008.5008.50000.0600.71 
PAIOXPGIM Jennison International Small-Mid8.5108.5108.51000.0600.71 
PAIPXPimco Short Asset Investment Fund Class9.9609.9609.96000.0000.00 
PAIQXPimco Short Asset Investment Fund Admin9.9609.9609.96000.0000.00 
PAIRXT. Rowe Price Target Retirement 202012.3712.3712.3700.040.32 
PAITXT. Rowe Price International Stock Fd22.2622.2622.2600.090.41 
PAJDXPimco Realpath Blend 2070 Fund10.7510.7510.7500.050.47 
PAJEXPimco Realpath Blend 2070 Fund Cl A10.7210.7210.7200.040.37 
PAJRXT. Rowe Price Target Retirement 202513.5913.5913.5900.040.30 
PAKJXRetirement Advantage 2060 Fund Class Y12.5212.5212.5200.040.32 
PAKRXT. Rowe Price Target Retirement 203014.8214.8214.8200.050.34 
PAKYXRetirement Advantage Mat Fund Class R10.4910.4910.4900.030.29 
PALAXVirtus Global Allocation Fund Cl A10.9810.9810.9800.040.37 
PALCXVirtus Global Allocation Fund Cl C11.5011.5011.5000.050.44 
PALDXPGIM 60/40 Allocation Fund Class R613.3813.3813.3800.050.38 
PALGXRetirement Advantage 2045 Fund Class A12.0512.0512.0500.040.33 
PALLXVirtus Global Allocation Fund10.8910.8910.8900.050.46 
PALPXPimco All Asset Fund Class I-211.2011.2011.200-0.110.97 
PALRXPGIM Balanced Fund Class R17.8817.8817.8800.060.34 
PALTXPrincipal Fds Inc.Principal Lifetime11.7011.7011.7000.030.26 
PALZXRetirement Advantage 2040 Fund Class Y11.4111.4111.4100.040.35 
PAMCXT. Rowe Price Mid-Cap Growth Fund -93.2893.2893.280-0.030.03 
PAMFXFederated Hermes Pennsylvania Municipal9.6909.6909.69000.0300.31 
PAMIXFederated Hermes Pennsylvania Municipal9.6909.6909.69000.0300.31 
PAMLXPutnam Strategic Intermediate Municipal13.7913.7913.7900.030.22 
PAMSXPimco Short Asset Investment Fund Class9.9609.9609.96000.0000.00 
PAMTXPutnam Strategic Intermediate Municipal13.8213.8213.8200.030.22 
PAMYXPutnam Strategic Intermediate Municipal13.7913.7913.7900.030.22 
PANDXPimco Short Asset Investment Fund Class9.9609.9609.96000.0000.00 
PANIXT. Rowe Price New Income Fund-Advisor7.9107.9107.91000.0200.25 
PANNXPimco GNMA and Government Securities9.3209.3209.32000.0200.22 
PANRXT. Rowe Price Target Retirement 200511.7911.7911.7900.030.26 
PAOFXT. Rowe Price Target Retirement 205019.0219.0219.0200.070.37 
PAOPXT. Rowe Price Credit Opportunities Fund-7.9807.9807.98000.0100.13 
PAPAXPrinceton Adaptive Premium Fund - Class10.0510.0510.0500.000.00 
PAPIXPrinceton Adaptive Premium Fund - Class10.3410.3410.3400.000.00 
PAPPXPapp Small & Mid-Cap Growth Fund30.5030.5030.5000.030.10 
PAPTXPace Alternative Strategies Investments10.9310.9310.9300.010.09 
PARAXT. Rowe Price Retirement 2010 Fd Advisor15.7415.7415.7400.050.32 
PARBXT.Rowe Price Retirement 2020 Fd Advisor19.2719.2719.2700.060.31 
PARCXT. Rowe Price Retirement 2030 Fd Advisor26.6326.6326.6300.090.34 
PARDXT. Rowe Price Retirement 2040 Fd Advisor32.0632.0632.0600.120.38 
PAREXT. Rowe Price Real Estate Fund Advisor12.0812.0812.0800.050.42 
PARFXT. Rowe Price 2050 Retirement Fund19.9219.9219.9200.080.40 
PARGXT.Rowe Price 2005 Retirement Fund12.4412.4412.4400.040.32 
PARHXT.Rowe 2015 Retirement Fund Advisor13.1113.1113.1100.040.31 
PARIXT. Rowe Price Retirement Balanced Fund -13.7213.7213.7200.040.29 
PARJXT.Rowe Price 2025 Retirement Fund17.2217.2217.2200.060.35 
PARKXT.Rowe Price 2035 Retirement Fund22.1322.1322.1300.080.36 
PARLXT.Rowe Price 2045 Retirement Fund23.4823.4823.4800.080.34 
PARMXParnassus Mid Cap Fund - Investor Shares38.8538.8538.8500.100.26 
PARNXParnassus Mid Cap Growth Fund Investor57.2957.2957.290-0.170.30 
PAROXT.Rowe Price 2055 Retirement Fund20.9920.9920.9900.080.38 
PARQXPutnam Short Duration Bond Fund Class C9.9109.9109.91000.0100.10 
PARRXPimco Fundsreal Return Fund10.1810.1810.1800.030.30 
PARTXPutnam Short Duration Bond Fund Class A9.9309.9309.93000.0000.00 
PARWXParnassus Value Equity Fund Investor54.0754.0754.0700.290.54 
PARYXPutnam Short Duration Bond Fund Class Y9.9509.9509.95000.0100.10 
PASAXPimco All Asset Class A11.1711.1711.170-0.100.89 
PASCXPimco All Asset Class C11.1211.1211.120-0.080.71 
PASHXT. Rowe Price Short-Term Bond Fund4.6304.6304.63000.0000.00 
PASIXPace Alternatives Strategies Investments10.8010.8010.8000.010.09 
PASPXPace Alternatives Strategies Investments10.8010.8010.8000.010.09 
PASRXPutnam Dynamic Asset Allocation Growth 19.8919.8919.8900.070.35 
PASSXT. Rowe Price Small Cap Stock Fd Advisor54.6754.6754.670-0.080.15 
PASTXT. Rowe Price Science & Technology Fd50.0250.0250.0200.240.48 
PASUXT. Rowe Price Retirement 2065 Fund13.6513.6513.6500.050.37 
PASVXT. Rowe Price Small Cap Value Fd Advisor51.1051.1051.100-0.110.21 
PATAXT. Rowe Price Tax-Free Income Advisor9.0909.0909.09000.0300.33 
PATFXT. Rowe Price Tax-Free High Yield Fund10.8210.8210.8200.040.37 
PATIXT. Rowe Price Tax-Free5.4605.4605.46000.0100.18 
PATRXPimco All Asset Fund Class R11.0511.0511.050-0.090.81 
PATVXT. Rowe Price Target Retirement 203516.0516.0516.0500.050.31 
PAUAXPimco All Asset All Authority Class A6.6906.6906.6900-0.0100.15 
PAUCXPimco All Asset All Authority Class C6.7106.7106.71000.0000.00 
PAUIXPimco Fds Pacific Inv Management Ser All6.6906.6906.6900-0.0200.30 
PAULXT. Rowe Price U.S. Large-Cap Core Fund -42.4942.4942.4900.160.38 
PAUNXPimco All Asset All Authority Fund Class6.7006.7006.7000-0.0200.30 
PAUPXPimco All Asset All Authority Fund Class6.7006.7006.7000-0.0100.15 
PAVLXT. Rowe Price Value Fd Advisor Cl45.7145.7145.7100.200.44 
PAWAXT. Rowe Price All-Cap Opportunities Fund72.8572.8572.8500.170.23 
PAXBXImpax Core Bond Fund Investor Class8.7708.7708.77000.0300.34 
PAXDXImpax Global Sustainable Infrastructure10.3710.3710.3700.100.97 
PAXGXImpax Global Opportunities Fund Investor17.3817.3817.3800.150.87 
PAXHXImpax High Yield Bond Fund Investor6.1006.1006.10000.0000.00 
PAXIXImpax Sustainable Allocation Fund27.4227.4227.4200.160.59 
PAXLXImpax Large Cap Fund Investor Class13.0713.0713.0700.100.77 
PAXWXImpax Sustainable Allocation Fund26.7426.7426.7400.160.60 
PAZLXT. Rowe Price Target 2065 Fund Advisor13.7813.7813.7800.050.36 
PBAIXBlackrock Tactical Opportunities Fund -15.4015.4015.4000.000.00 
PBAKXBlackrock Tactical Opportunities Fund -15.4215.4215.420-0.010.06 
PBAMXRetirement Advantage 2040 Fund Class R611.4311.4311.4300.040.35 
PBAOXRetirement Advantage 2040 Fund Class R11.3811.3811.3800.030.26 
PBAPXPrincipal Fds Inc. Strategic Asset Mgmt16.3016.3016.3000.060.37 
PBATXRetirement Advantage 2025 Fund Class R610.6910.6910.6900.030.28 
PBBBXPia BBB Bond Fund Managed Account8.5008.5008.50000.0300.35 
PBBZXRetirement Advantage 2040 Fund Class C11.2911.2911.2900.030.27 
PBCAXPGIM California Muni Income Fund Class A9.7209.7209.72000.0100.10 
PBCJXPrincipal Funds Inc. - Blue Chip Fund48.2048.2048.2000.170.35 
PBCKXPrincipal Funds Inc. Blue Chip Fd Inst48.7548.7548.7500.180.37 
PBDAXPimco Investment Grade Credit Bond Fund9.0109.0109.01000.0400.45 
PBDCXPimco Investment Grade Credit Bond Fund9.0109.0109.01000.0400.45 
PBDIXT. Rowe Price Qm U.S. Bond Index Fund9.5809.5809.58000.0400.42 
PBDLXRetirement Advantage 2025 Fund Class A10.6510.6510.6500.020.19 
PBDPXPimco Investment Grade Credit Bond Fund9.0109.0109.01000.0400.45 
PBEAXPGIM Jennison Value Fund Class A22.8722.8722.8700.100.44 
PBFCXPimco New York Municipal Bond Fd Cl C10.4310.4310.4300.030.29 
PBFDXPayson Total Return32.7132.7132.7100.120.37 
PBFKXPioneer Bond Fd Cl K8.3408.3408.34000.0300.36 
PBFRXPioneer Bond Fund Class R8.4308.4308.43000.0300.36 
PBHAXPGIM High Yield Fund Class A4.7904.7904.79000.0000.00 
PBHMMPayden Cash Reserves Money Market Fund1.00001.00001.000000.00000.00 
PBIJXPrincipal Fds Inc. Bond Market Index8.3308.3308.33000.0300.36 
PBIQXPrincipal Fds Inc. Bond Market Index8.3708.3708.37000.0300.36 
PBLAXPrincipal Funds Inc. Blue Chip Fund47.0847.0847.0800.170.36 
PBLCXPrincipal Funds Inc. Blue Chip Fund42.5042.5042.5000.150.35 
PBLIXPimco Realpath Blend 2065 Fund -13.7913.7913.790-0.130.93 
PBLLXPimco Realpath Blend 2065 Fund - Class A13.7613.7613.760-0.120.86 
PBMFXPioneer Amt-Free Municipal Fund Class A12.1512.1512.1500.050.41 
PBMIXPolen U.S. Smid Company Growth Fund7.5407.5407.54000.0100.13 
PBMJXPrincipal Fds Inc. Core Plus Bond Fund9.1009.1009.10000.0300.33 
PBMMMPGIM Government Money Market Fund D1.00001.00001.000000.00000.00 
PBMMXPrincipal Fds Inc. Core Plus Bond Fund8.9408.9408.94000.0300.34 
PBMPXPrincipal Fds Inc. Core Plus Bond Fund8.9608.9608.96000.0300.34 
PBNAXPace Strategic Fixed Income Investments11.7611.7611.7600.030.26 
PBOIXPrincipal Fds Inc. Bond Market Index8.3308.3308.33000.0300.36 
PBPAXPimco Realpath Blend 2030 Fund Class A13.5813.5813.5800.030.22 
PBPNXPimco Realpath Blend 2030 Fund Class13.6713.6713.6700.020.15 
PBPPXPrincipal Fds Inc. Inflation Protection7.6007.6007.60000.0200.26 
PBQAXPGIM Jennison Blend Fund Class A24.1724.1724.1700.020.08 
PBQQXPGIM Jennison Blend Fund Class R624.3424.3424.3400.020.08 
PBRAXPimco Realpath Blend Income Fund Class A11.7111.7111.7100.020.17 
PBRCXFederated Hermes Prudent Bear Fund Class3.6703.6703.6700-0.0100.27 
PBRIXFederated Hermes Prudent Bear Fund Class4.6604.6604.6600-0.0200.43 
PBRNXPimco Realpath Blend Income Fund Class11.8111.8111.8100.000.00 
PBSIXPolen U.S Small Company Growth Fund-14.0414.0414.040-0.030.21 
PBSMXPGIM Short-Term Corporate Bond Fund10.7110.7110.7100.010.09 
PBSRXPolen U.S Small Company Growth Fund-13.8213.8213.820-0.030.22 
PBSYXPolen U.S. Small Company Growth Fund14.0914.0914.090-0.040.28 
PBXAXRational/Pier 88 Convertible Securities10.9810.9810.980-0.020.18 
PBXCXRational/Pier 88 Convertible Securities10.9010.9010.900-0.010.09 
PBXIXRational/Pier 88 Convertible Securities11.0111.0111.010-0.010.09 
PBYMXPioneer Amt-Free Municipal Fund Class Y12.0712.0712.0700.050.42 
PCAFXProspector Capital Appreciation Fund22.8622.8622.8600.120.53 
PCAOXPrincipal Fds Inc. Principal Capital80.2780.2780.2700.310.39 
PCAQXPrincipal Fds Inc. Principal Capital82.3282.3282.3200.310.38 
PCARXPimco Credit Opportunities Bond Fund9.6709.6709.6700-0.1101.12 
PCBAXBlackrock Tactical Opportunities Fund -15.1415.1415.1400.000.00 
PCBCXPioneer Balanced ESG Fund Class C11.2411.2411.2400.060.54 
PCBFXPrincipal Fds Inc. Strategic Asset Mgmt12.5712.5712.5700.050.40 
PCBIXPrincipal Fds Inc. Midcap Fd46.1746.1746.1700.180.39 
PCBJXPrincipal Fds Inc. Strategic Asset Mgmt12.5212.5212.5200.040.32 
PCBKXPioneer Balanced ESG Fund Class K11.3511.3511.3500.050.44 
PCBPXPrincipal Fds Inc. Strategic Asset Mgmt12.5412.5412.5400.040.32 
PCBSXBlackrock Tactical Opportunities Fund -15.1815.1815.1800.000.00 
PCCEXPutnam Dynamic Asset Allocation10.9410.9410.9400.040.37 
PCCFXPGIM Income Builder Fund Class C9.7209.7209.72000.0400.41 
PCCGXPioneer Mid-Cap Value Fund Class C10.9610.9610.9600.000.00 
PCCIXPrincipal Fds Inc. Strategic Asset Mgmt12.5812.5812.5800.040.32 
PCCLXRetirement Advantage 2040 Fund Class A11.3611.3611.3600.040.35 
PCCMMFederated Hermes Prime Cash Obligations1.00001.00001.000000.00000.00 
PCCMXPimco Short Duration Municipal Income8.3008.3008.30000.0000.00 
PCCOXT. Rowe Price U.S. Equity Research Fund60.1860.1860.1800.230.38 
PCCPXPimco Rae Plus Small Fund Class I-215.4915.4915.490-0.271.71 
PCCRXPimco Credit Opportunities Bond Fund9.4809.4809.4800-0.0800.84 
PCDAXPimco California Short Duration9.6209.6209.62000.0100.10 
PCDIXPimco California Short Duration9.6209.6209.62000.0100.10 
PCDLXRetirement Advantage 2035 Fund Class R611.2311.2311.2300.030.27 
PCDMMFederated Hermes Prime Cash Obligations1.00001.00001.000000.00000.00 
PCDPXPimco California Short Duration9.6209.6209.62000.0100.10 
PCEBXPimco Climate Bond Fund Class A8.9908.9908.99000.0200.22 
PCECXPimco Climate Bond Fund Class C8.9908.9908.99000.0200.22 
PCEIXPimco Climate Bond Fund Institutional8.9908.9908.99000.0200.22 
PCEKXPioneer Core Equity Fund - Class K23.4723.4723.4700.020.09 
PCEMMUBS Government Money Market Investments1.00001.00001.000000.00000.00 
PCEMXPace International Emerging Markets Eq14.7214.7214.720-0.070.47 
PCEPXPimco Climate Bond Fund Class I-28.9908.9908.99000.0200.22 
PCEQXPioneer Equity Income Fund Cl C Shs23.7623.7623.7600.040.17 
PCEWXPimco Climate Bond Fund Class I-38.9908.9908.99000.0200.22 
PCFAXPimco Rae Plus Small Fund Class A14.8614.8614.860-0.261.72 
PCFCXPimco California Intermediate Municipal9.1709.1709.17000.0300.33 
PCFEXPimco Rae Plus Small Fund Class C12.8512.8512.850-0.241.83 
PCFIXPimco Rae Plus Small Fund Class Instl15.8315.8315.830-0.271.68 
PCGAXPGIM Income Builder Fund Class A10.00010.00010.00000.0500.50 
PCGJXPrincipal Fds Inc. Strategic Asset Mgmt18.9118.9118.9100.080.42 
PCGLXPace Global Fixed Income Investments Cl8.0808.0808.08000.0400.50 
PCGNXPimco GNMA and Government Securities9.3209.3209.32000.0200.22 
PCGPXPrincipal Fds Inc. Strategic Asset Mgmt18.8918.8918.8900.080.43 
PCGQXPGIM Income Builder Fund Class R610.0910.0910.0900.040.40 
PCGRXPioneer Mid-Cap Value Fund Class A23.2123.2123.2100.010.04 
PCGTXPace Mortgage-Backed Securities Fixed10.2210.2210.2200.040.39 
PCGYXPutnam Convertible Securities Fund Class26.4526.4526.450-0.050.19 
PCHSXPutnam Global Health Care Fund Class C31.2731.2731.2700.311.00 
PCICXPGIM California Muni Income Fund Class C9.7209.7209.72000.0100.10 
PCIEXPace International Equity Investment19.3319.3319.3300.120.62 
PCIFXPace Intermediate Fixed Income10.5010.5010.5000.040.38 
PCIIXPimco Global Bond Opportunities Fund9.6809.6809.68000.0100.10 
PCIMXPimco Fds California Intermediate9.1709.1709.17000.0300.33 
PCIPXPimco California Intermediate Municipal9.1709.1709.17000.0300.33 
PCIQXPGIM California Muni Income Fund Class9.7209.7209.72000.0100.10 
PCITXPioneer International Equity Fund Class25.2125.2125.2100.251.00 
PCIYXPutnam California Tax Exempt Income Fund7.1007.1007.10000.0200.28 
PCIZXPGIM California Muni Income Fund Class Z9.7209.7209.72000.0100.10 
PCJIXPutnam Sustainable Retirement 2065 Fund12.7112.7112.7100.040.32 
PCJQXPutnam Sustainable Retirement 2065 Fund12.6412.6412.6400.050.40 
PCJRXPutnam Sustainable Retirement 2065 Fund12.5112.5112.5100.050.40 
PCJSXPutnam Sustainable Retirement 2065 Fund12.7112.7112.7100.050.39 
PCJUXPutnam Sustainable Retirement 2065 Fund12.6612.6612.6600.050.40 
PCJVXPutnam Sustainable Retirement 2065 Fund12.6812.6812.6800.040.32 
PCJWXPutnam Sustainable Retirement 2065 Fund12.7012.7012.7000.050.40 
PCJYXPutnam Sustainable Retirement 2065 Fund12.7212.7212.7200.050.39 
PCJZXPutnam Retirement Advantage 2065 Fund12.9312.9312.9300.050.39 
PCKAXPimco Stocksplus Small Fund Class A6.9306.9306.9300-0.1902.67 
PCKBXPutnam Retirement Advantage 2065 Fund12.7512.7512.7500.050.39 
PCKCXPimco Stocksplus Small Fund Class C5.6805.6805.6800-0.1803.07 
PCKEXPutnam Retirement Advantage 2065 Fund13.0113.0113.0100.050.39 
PCKFXPutnam Retirement Advantage 2065 Fund12.8912.8912.8900.050.39 
PCKGXPutnam Retirement Advantage 2065 Fund12.9812.9812.9800.050.39 
PCKHXPutnam Retirement Advantage 2065 Fund12.9812.9812.9800.040.31 
PCKIXPutnam Retirement Advantage 2065 Fund13.0113.0113.0100.050.39 
PCKJXPutnam Retirement Advantage 2065 Fund13.0113.0113.0100.050.39 
PCKPXPimco Stocksplus Small Fund Class I-27.1907.1907.1900-0.2002.71 
PCLAXPimco Commoditiesplus Strategy Fund6.2606.2606.2600-0.0500.79 
PCLCXPace Large Company Growth Equity18.4318.4318.4300.060.33 
PCLGXPutnam California Tax Exempt Class R67.1007.1007.10000.0200.28 
PCLIXPimco Commoditiesplus Strategy Fund6.6306.6306.6300-0.0600.90 
PCLNXPimco Commoditiesplus Strategy Fund6.4906.4906.4900-0.0500.76 
PCLPXPimco Commoditiesplus Strategy Fund6.5106.5106.5100-0.0600.91 
PCLRXPGIM Income Builder Fund Class R9.9709.9709.97000.0400.40 
PCLVXPace Large Company Value Equity21.7721.7721.7700.100.46 
PCMBXPimco Funds California Intermediate9.1709.1709.17000.0300.33 
PCMFXPrincipal Funds Inc. - California9.6109.6109.61000.0200.21 
PCMNXPace Municipal Fixed Income Investments11.9811.9811.9800.020.17 
PCMSXPrincipal Funds Inc. - Midcap Value Fund15.6515.6515.6500.040.26 
PCMVXPrincipal Funds Inc. - Midcap Value Fund15.5415.5415.5400.040.26 
PCMZXVirtus Newfleet Low Duration Core Plus10.6810.6810.6800.010.09 
PCNIXPutnam Convertible Securities Fund Class26.5326.5326.530-0.050.19 
PCNNXPimco Investment Grade Credit Bond Fund9.0109.0109.01000.0400.45 
PCNTXPutnam Convertible Securities Fund Class26.4626.4626.460-0.050.19 
PCODXPioneer Fund Class C Shares30.9830.9830.9800.210.68 
PCOFXPolen Credit Opportunities Fund -9.4009.4009.40000.0000.00 
PCOMMFederated Hermes Prime Cash Obligations1.00001.00001.000000.00000.00 
PCONXPutnam Convertible Securities Fund26.4726.4726.470-0.050.19 
PCOTXPioneer Core Equity Fund Class C18.2518.2518.2500.010.05 
PCPAXPace Large Company Value Equity21.9021.9021.9000.100.46 
PCPCXPimco Commoditiesplus Strategy Fund5.2005.2005.2000-0.0500.95 
PCRAXPimco Commodity Real Return Strategy12.8512.8512.850-0.342.58 
PCRCXPimco Commodity Real Return Strategy11.2111.2111.210-0.332.86 
PCRIXPimco Commodityrealreturn Strategy Fund13.6813.6813.680-0.352.49 
PCRNXPimco Commodityrealreturn Strategy Fund13.5613.5613.560-0.342.45 
PCRPXPimco Commodityrealreturn Strategy Fund13.5513.5513.550-0.352.52 
PCRRXPimco Fds Pacific Inv Mgmt Ser13.0213.0213.020-0.352.62 
PCSBXAmg Pantheon Credit Solutions Fund-11.0111.0111.0100.010.09 
PCSCXPolar Capital International Small10.5310.5310.5300.050.48 
PCSFXPrincipal Funds Inc. Capital Securities9.5609.5609.56000.0100.10 
PCSGXPace Small/Medium Company Growth Eq14.2814.2814.280-0.050.35 
PCSIXPace Strategic Fixed Income Investments11.7511.7511.7500.030.26 
PCSJXAmg Pantheon Credit Solutions Fund-10.9810.9810.9800.000.00 
PCSMMPrincipal Fds Inc. Money Market Fd A Cl1.00001.00001.000000.00000.00 
PCSMXPrincipal Funds Inc. -Smallcap Growth14.6714.6714.670-0.010.07 
PCSRXPimco Commodity Realreturn Strategy Fund12.1312.1312.130-0.332.65 
PCSVXPace Small/Medium Company Value Equity16.3316.3316.330-0.030.18 
PCSXXPrincipal Fds Inc Money Market Fd A Cl4.4704.4704.47000.0000.00 
PCSZXAmg Pantheon Credit Solutions Fund-11.0911.0911.0900.010.09 
PCTCXPutnam California Tax Exempt Income Fund7.1307.1307.13000.0200.28 
PCTEXPutnam California Tax Exempt Income Fund7.0807.0807.08000.0200.28 
PCTGXPimco California Municipal Bond Fund10.3910.3910.3900.030.29 
PCTIXPimco California Municipal Bond Fund10.3910.3910.3900.030.29 
PCTPXPimco California Municipal Bond Fund10.3910.3910.3900.030.29 
PCTRXPGIM Global Total Return Fund Class C5.3105.3105.31000.0300.57 
PCTTXPimco California Municipal Bond Fund10.3910.3910.3900.030.29 
PCUFXPGIM Jennison Utility Fund Class C15.3515.3515.3500.191.25 
PCUZXT. Rowe Price U.S. Equity Research Fund60.7260.7260.7200.230.38 
PCVAXVirtus Nfj Small Cap Value Fund Class A11.3011.3011.300-0.050.44 
PCVCXVirtus Nfj Small Cap Value Fund Class C9.2209.2209.2200-0.0400.43 
PCVMMFederated Hermes Prime Cash Obligations1.00001.00001.000000.00000.00 
PCVRXPutnam Convertible Securities Fund Class26.2626.2626.260-0.050.19 
PCWAXPGIM Corporate Bond Fund Class A9.9909.9909.99000.0400.40 
PCWCXPGIM Corporate Bond Fund Class C9.9609.9609.96000.0400.40 
PCWIXPrincipal Fds Inc. Strategic Asset Mgmt19.3619.3619.3600.080.41 
PCWPXPrincipal Fds Inc. Strategic Asset Mgmt19.1519.1519.1500.080.42 
PCWQXPGIM Corporate Bond Fund Class R69.9609.9609.96000.0400.40 
PCWRXPGIM Corporate Bond Fund Class R9.9609.9609.96000.0400.40 
PCYBXPioneer Bond Fund Class C8.2508.2508.25000.0300.36 
PDAAXPimco Diversified Income Fund9.7709.7709.77000.0200.21 
PDADXPGIM Target Date Income Fund - Class R110.3910.3910.3900.040.39 
PDAEXPGIM Target Date Income Fund - Class R210.3910.3910.3900.030.29 
PDAFXPGIM Target Date Income Fund - Class R310.4010.4010.4000.030.29 
PDAGXPGIM Target Date Income Fund - Class R410.4010.4010.4000.030.29 
PDAHXPGIM Target Date Income Fund - Class R510.4010.4010.4000.030.29 
PDAIXPinebridge Dynamic Asset Allocation Fund12.1512.1512.1500.080.66 
PDAJXPGIM Target Date Income Fund - Class R610.4210.4210.4200.030.29 
PDAKXRetirement Advantage 2035 Fund Class R11.1811.1811.1800.040.36 
PDALXPGIM Target Date 2070 Fund Class R110.2710.2710.2700.030.29 
PDAMXPGIM Target Date 2070 Fund Class R210.2910.2910.2900.040.39 
PDANXPGIM Target Date 2070 Fund Class R310.2910.2910.2900.030.29 
PDAOXPGIM Target Date 2070 Fund Class R410.3010.3010.3000.040.39 
PDAQXPGIM Target Date 2070 Fund Class R510.3010.3010.3000.040.39 
PDARXPrincipal Funds Inc.- Diversified Real11.9011.9011.9000.070.59 
PDAUXPGIM Target Date 2070 Fund Class R610.3110.3110.3100.040.39 
PDAVXPinebridge Dynamic Asset Allocation Fund12.1412.1412.1400.070.58 
PDAWXRetirement Advantage 2035 Fund Class C11.0411.0411.0400.030.27 
PDBAXPGIM Total Return Bond Fund Class A11.9711.9711.9700.040.34 
PDBCXPGIM Total Return Bond Fund Class C11.9611.9611.9600.040.34 
PDBRXPGIM Total Return Bond Fund Class R211.9411.9411.9400.040.34 
PDBSXPGIM Total Return Bond Fund Class R411.9411.9411.9400.040.34 
PDBZXPGIM Total Return Bond Fund Class Z11.9311.9311.9300.040.34 
PDCZXPGIM Income Builder Fund Class Z10.1010.1010.1000.050.50 
PDDDXPGIM Target Date 2020 Fund - Class R110.2210.2210.2200.030.29 
PDDEXPGIM Target Date 2020 Fund - Class R210.2410.2410.2400.030.29 
PDDFXPGIM Target Date 2020 Fund - Class R310.2610.2610.2600.030.29 
PDDGXPGIM Target Date 2020 Fund - Class R410.2710.2710.2700.030.29 
PDDHXPGIM Target Date 2020 Fund - Class R510.2710.2710.2700.030.29 
PDDJXPGIM Target Date 2020 Fund - Class R610.2310.2310.2300.040.39 
PDDMMPutnam Money Market Fund Class A1.00001.00001.000000.00000.00 
PDDXXPutnam Money Market Fund Cl A4.4404.4404.44000.0000.00 
PDEAXPGIM Jennison Emerging Markets Equity18.1818.1818.1800.000.00 
PDECXPGIM Jennison Emerging Markets Equity16.7816.7816.7800.000.00 
PDEDXPGIM Target Date 2025 Fund - Class R110.6310.6310.6300.030.28 
PDEEXPGIM Target Date 2025 Fund - Class R210.6510.6510.6500.030.28 
PDEFXPGIM Target Date 2025 Fund - Class R310.6710.6710.6700.030.28 
PDEGXPGIM Target Date 2025 Fund - Class R410.6710.6710.6700.030.28 
PDEHXPGIM Target Date 2025 Fund - Class R510.6810.6810.6800.030.28 
PDEJXPGIM Target Date 2025 Fund - Class R610.7110.7110.7100.040.37 
PDEQXPGIM Jennison Emerging Markets Equity18.7218.7218.7200.000.00 
PDEZXPGIM Jennison Emerging Markets Equity18.6718.6718.6700.000.00 
PDFAXPimco Fds Low Duration Fd II9.3109.3109.31000.0100.11 
PDFCXPGIM Target Date 2030 Fund - Class R111.3111.3111.3100.030.27 
PDFDXPerkins Discovery Fd44.7244.7244.720-0.731.61 
PDFEXPGIM Target Date 2030 Fund - Class R211.3511.3511.3500.040.35 
PDFFXPGIM Target Date 2030 Fund - Class R311.3411.3411.3400.030.27 
PDFGXPGIM Target Date 2030 Fund - Class R411.3311.3311.3300.040.35 
PDFHXPGIM Target Date 2030 Fund - Class R511.3611.3611.3600.040.35 
PDFJXPGIM Target Date 2030 Fund - Class R611.3911.3911.3900.040.35 
PDFLXRetirement Advantage 2035 Fund Class A11.1611.1611.1600.040.36 
PDGAXPimco Realpath Blend 2035 Fund Class A15.0215.0215.0200.040.27 
PDGCXPGIM Target Date 2035 Fund - Class R111.7211.7211.7200.040.34 
PDGEXPGIM Target Date 2035 Fund - Class R211.7511.7511.7500.040.34 
PDGFXPGIM Target Date 2035 Fund - Class R311.7711.7711.7700.040.34 
PDGGXPGIM Target Date 2035 Fund - Class R411.7911.7911.7900.050.43 
PDGHXPGIM Target Date 2035 Fund - Class R511.7911.7911.7900.040.34 
PDGIXT. Rowe Price Dividend Growth Fund - I81.4381.4381.4300.340.42 
PDGJXPGIM Target Date 2035 Fund - Class R611.8011.8011.8000.040.34 
PDGKXRetirement Advantage 2030 Fund Class Y10.8310.8310.8300.040.37 
PDGZXPimco Realpath Blend 2035 Fund Class15.0215.0215.0200.020.13 
PDHAXPGIM Emerging Markets Debt Hard Currency6.9206.9206.92000.0000.00 
PDHCXPGIM Emerging Markets Debt Hard Currency6.9306.9306.93000.0100.14 
PDHDXPGIM Target Date 2040 Fund - Class R112.3112.3112.3100.040.33 
PDHEXPGIM Target Date 2040 Fund - Class R212.3412.3412.3400.040.33 
PDHFXPGIM Target Date 2040 Fund - Class R312.3612.3612.3600.050.41 
PDHGXPGIM Target Date 2040 Fund - Class R412.3712.3712.3700.040.32 
PDHHXPGIM Target Date 2040 Fund - Class R512.3812.3812.3800.040.32 
PDHJXPGIM Target Date 2040 Fund - Class R612.4012.4012.4000.040.32 
PDHQXPGIM Emerging Markets Debt Hard Currency6.9306.9306.93000.0100.14 
PDHVXPGIM Emerging Markets Debt Hard Currency6.9306.9306.93000.0000.00 
PDIAXVirtus Kar Equity Income Fund Class A21.8121.8121.8100.110.51 
PDICXPimco Diversified Income Fund Class C9.7709.7709.77000.0200.21 
PDIDXPGIM Target Date 2045 Fund - Class R112.1912.1912.1900.040.33 
PDIEXPGIM Target Date 2045 Fund - Class R212.2112.2112.2100.050.41 
PDIFXPrincipal Funds Inc. - Diversified15.4215.4215.4200.090.59 
PDIGXPGIM Target Date 2045 Fund - Class R412.2212.2212.2200.050.41 
PDIHXPGIM Target Date 2045 Fund - Class R512.2512.2512.2500.050.41 
PDIIXPimco Diversified Income Fund9.7709.7709.77000.0200.21 
PDIJXPGIM Target Date 2045 Fund - Class R612.2812.2812.2800.050.41 
PDIKXPGIM Target Date 2045 Fund - Class R312.2212.2212.2200.040.33 
PDINXPutnam Diversified Income Trust Class A4.9904.9904.99000.0000.00 
PDIZXRetirement Advantage 2030 Fund Class R610.8410.8410.8400.030.28 
PDJDXPGIM Target Date 2050 Fund - Class R112.5112.5112.5100.050.40 
PDJEXPGIM Target Date 2050 Fund - Class R212.5712.5712.5700.050.40 
PDJFXPGIM Target Date 2050 Fund - Class R312.5612.5612.5600.050.40 
PDJGXPGIM Target Date 2050 Fund - Class R412.5412.5412.5400.040.32 
PDJHXPGIM Target Date 2050 Fund - Class R512.5912.5912.5900.050.40 
PDJJXPGIM Target Date 2050 Fund - Class R612.6312.6312.6300.050.40 
PDKAXRetirement Advantage 2030 Fund Class R10.8010.8010.8000.030.28 
PDKDXPGIM Target Date 2055 Fund - Class R111.3811.3811.3800.050.44 
PDKEXPGIM Target Date 2055 Fund - Class R211.4511.4511.4500.040.35 
PDKFXPGIM Target Date 2055 Fund - Class R311.4811.4811.4800.040.35 
PDKGXPGIM Target Date 2055 Fund - Class R411.5011.5011.5000.040.35 
PDKHXPGIM Target Date 2055 Fund - Class R511.5411.5411.5400.040.35 
PDKJXPGIM Target Date 2055 Fund - Class R611.5611.5611.5600.040.35 
PDLDXPGIM Target Date 2060 Fund - Class R114.4214.4214.4200.060.42 
PDLEXPGIM Target Date 2060 Fund - Class R214.4914.4914.4900.060.42 
PDLFXPGIM Target Date 2060 Fund - Class R314.5014.5014.5000.050.35 
PDLGXPGIM Target Date 2060 Fund - Class R414.5214.5214.5200.060.41 
PDLHXPGIM Target Date 2060 Fund - Class R514.5314.5314.5300.050.35 
PDLJXPGIM Target Date 2060 Fund - Class R614.5714.5714.5700.060.41 
PDLKXRetirement Advantage 2030 Fund Class C10.6010.6010.6000.030.28 
PDLTXRetirement Advantage 2030 Fund Class A10.7610.7610.7600.030.28 
PDMIXPimco GNMA and Government Securities9.3209.3209.32000.0200.22 
PDNIXPimco Diversified Income Fund Class I-39.7709.7709.77000.0200.21 
PDOAXPGIM Target Date 2065 Fund - Class R212.9912.9912.9900.050.39 
PDODXPGIM Target Date 2065 Fund - Class R313.0313.0313.0300.050.39 
PDOEXPGIM Target Date 2065 Fund - Class R113.0313.0313.0300.050.39 
PDOFXPGIM Target Date 2065 Fund - Class R413.0313.0313.0300.050.39 
PDOGXPGIM Target Date 2065 Fund - Class R513.0413.0413.0400.050.38 
PDOHXPGIM Target Date 2065 Fund - Class R613.0913.0913.0900.050.38 
PDPAXVirtus Duff & Phelps Real Asset Fund15.0415.0415.0400.060.40 
PDPCXVirtus Duff & Phelps Real Asset Fund 15.3115.3115.3100.060.39 
PDRDXPrincipal Fds Inc. Diversified Real11.9111.9111.9100.070.59 
PDSAXPGIM Short Duration Muni Fund Class A9.8709.8709.87000.0100.10 
PDSCXPGIM Short Duration Muni Fund Class C9.8609.8609.86000.0100.10 
PDSIXPGIM Quant Solutions Large-Cap Index45.4445.4445.4400.170.38 
PDSKXPrincipal Real Asset Inst Fund26.5926.5926.5900.060.23 
PDSQXPGIM Short Duration Muni Fund Class R69.8709.8709.87000.0100.10 
PDSRXPrincipal Real Asset A Fund26.4126.4126.4100.050.19 
PDSYXPrincipal Real Asset Y Fund26.9326.9326.9300.060.22 
PDSZXPGIM Short Duration Muni Fund Class Z9.8709.8709.87000.0100.10 
PDVAXPimco Diversified Income Fund Class A9.7709.7709.77000.0200.21 
PDVCXPutnam Diversified Income Trust Class C4.8404.8404.84000.0100.21 
PDVGXPutnam Diversified Income Class R64.8904.8904.89000.0000.00 
PDVMXPutnam Diversified Income Trust Class M4.8204.8204.82000.0100.21 
PDVPXPimco Diversified Income Fund Class I-29.7709.7709.77000.0200.21 
PDVRXPutnam Diversified Income Trust Class R4.8704.8704.87000.0100.21 
PDVYXPutnam Diversified Income Trust Class Y4.9204.9204.92000.0000.00 
PEAFXPimco Rae Emerging Markets Fund Class A11.0511.0511.0500.030.27 
PEAPXGlobal Emerging Markets Fund - Class R329.7429.7429.740-0.010.03 
PEBCXPimco Emerging Markets Bond Fund Class C8.5608.5608.56000.0100.12 
PEBIXPimco Fds Emerging Markets Bond Fd8.5608.5608.56000.0100.12 
PEBNXPimco Emerging Markets Bond Fund Class8.5608.5608.56000.0100.12 
PECAXJpmorgan Smid Cap Equity Fund Class A16.0716.0716.0700.010.06 
PEDGXPrincipal Funds Inc. - Edge Midcap Fund12.8912.8912.8900.020.16 
PEDIXPimco Extended Duration Fund12.5112.5112.5100.221.79 
PEDMXPrincipal Funds Inc. - Edge Midcap Fund12.9612.9612.9600.020.15 
PEDPXPimco Extended Duration Fund Class I-212.5112.5112.5100.221.79 
PEEAXPGIM Jennison Mid-Cap Growth Fund Class14.4514.4514.450-0.010.07 
PEFCXPimco Rae Plus Emg Fund Class C6.3906.3906.3900-0.1502.29 
PEFFXPimco Rae Plus Emg Fund Class A7.0607.0607.0600-0.1602.22 
PEFGXPutnam Sustainable Retirement 2060 Fund14.5814.5814.5800.050.34 
PEFIXPimco Rae Plus Emg Fund Class Instl7.3907.3907.3900-0.1602.12 
PEFPXPimco Rae Plus Emg Fund Class I-27.3207.3207.3200-0.1602.14 
PEGAXPimco ESG Income Fund Class A9.3909.3909.39000.0300.32 
PEGBXPimco ESG Income Fund Class C9.3909.3909.39000.0300.32 
PEGCXPGIM Jennison Mid-Cap Growth Fund Class19.2319.2319.2300.000.00 
PEGEXPGIM Jennison Mid-Cap Growth Fund Class20.6420.6420.640-0.010.05 
PEGGXPGIM Jennison Mid-Cap Growth Fund Class21.3421.3421.3400.000.00 
PEGIXPimco ESG Income Fund Institutional9.3909.3909.39000.0300.32 
PEGPXPimco ESG Income Fund Class I-29.3909.3909.39000.0300.32 
PEGQXPimco ESG Income Fund Class I-39.3909.3909.39000.0300.32 
PEGZXPGIM Jennison Mid-Cap Growth Fund Class20.7120.7120.7100.000.00 
PEICXPGIM Jennison Value Fund Class C21.2121.2121.2100.090.43 
PEIEXP/E Global Enhanced International Fund10.7510.7510.750-0.090.83 
PEIFXPimco Rae Emerging Markets Fund Class11.3611.3611.3600.030.26 
PEIIXPrincipal Fds Inc. Equity Income Fd40.4040.4040.4000.130.32 
PEIJXPrincipal Funds Inc. - Equity Income40.3740.3740.3700.130.32 
PEIOXPrincipal Fds Inc. Equity Income Fund40.1240.1240.1200.120.30 
PEIQXPrincipal Fds Inc. Equity Income Fund40.3240.3240.3200.130.32 
PEIRXFederated Hermes International Equity24.9524.9524.9500.130.52 
PEIYXPutnam Large Cap Value Fund Class Y36.2236.2236.2200.170.47 
PEIZXPGIM Jennison Value Fund Class Z22.9522.9522.9500.100.44 
PELAXPimco Emerging Markets Local Currency6.0406.0406.04000.0100.17 
PELBXPimco Emerging Markets Local Currency6.0406.0406.04000.0100.17 
PELCXPimco Emerging Markets Local Currency6.0406.0406.04000.0100.17 
PELNXPimco Emerging Markets Local Currency6.0406.0406.04000.0100.17 
PELPXPimco Emerging Markets Local Currency6.0406.0406.04000.0100.17 
PEMCXPrincipal Funds Inc. - Edge Midcap Fund12.7712.7712.7700.020.16 
PEMGXPrincipal Fds Inc. Midcap Fd Cl A44.1044.1044.1000.170.39 
PEMIXPimco Emerging Markets Corporate Bond Fd9.1309.1309.13000.0100.11 
PEMLXPutnam Emerging Markets Equity Fd -R15.6015.6015.600-0.020.13 
PEMMXPutnam Emerging Markets Equity Fd -A15.7915.7915.790-0.020.13 
PEMPXPimco Emerging Markets Bond Fund Class8.5608.5608.56000.0100.12 
PEMQXPutnam Emerging Markets Equity Class R616.1916.1916.190-0.030.18 
PEMYXPutnam Emerging Markets Equity Fd -Y16.1016.1016.100-0.030.19 
PEMZXPutnam Emerging Markets Equity Fd - C14.5614.5614.560-0.020.14 
PENNXRoyce Pennsylvania Mutual Fd Investment8.8308.8308.83000.0000.00 
PEOPXBNY Mellon S&P 500 Index Fund59.4559.4559.4500.230.39 
PEPFXPimco Rae Emerging Markets Fund Class11.2611.2611.2600.040.36 
PEPSXGlobal Emerging Markets Fund - Class R530.0230.0230.020-0.010.03 
PEQCXPutnam Large Cap Value Fund Class C35.4935.4935.4900.160.45 
PEQIXPioneer Equity-Income Fund Class A24.6324.6324.6300.040.16 
PEQKXPioneer Equity Income Fd Cl K24.7024.7024.7000.040.16 
PEQLXPutnam Large Cap Value Fund Class R536.2436.2436.2400.160.44 
PEQRXPutnam Large Cap Value Fund Class R35.7535.7535.7500.160.45 
PEQSXPutnam Large Cap Value Fund Class R636.2436.2436.2400.160.44 
PEQUXPutnam Focused International Equity Fund17.7017.7017.7000.100.57 
PEQYXPutnam Focused International Equity Fund18.6718.6718.6700.110.59 
PEQZXPGIM Jennison Blend Fund Class Z24.3424.3424.3400.020.08 
PESPXBNY Mellon Midcap Index Fund Inc.27.7627.7627.7600.020.07 
PETAXPimco Real Estate Real Return Strategy21.0921.0921.0900.050.24 
PETCXPimco Real Estate Real Return Strategy14.3414.3414.3400.030.21 
PETGXGabelli Pet Parents' Fund Class A14.3614.3614.3600.040.28 
PETPXPimco Realestaterealreturn Strategy Fund25.2325.2325.2300.070.28 
PETZXGabelli Pet Parents' Fund14.4214.4214.4200.050.35 
PEUCXPrincipal Fds Inc. Equity Income Fd Cl C38.8338.8338.8300.120.31 
PEVAXPace Small/Medium Company Value Equity15.4315.4315.430-0.020.13 
PEXMXT. Rowe Price Extended Equity Market32.5932.5932.590-0.060.18 
PEXTXPutnam Tax Exempt Income Fund Class R67.5607.5607.56000.0300.40 
PEYAXPutnam Large Cap Value Fund Class A36.2036.2036.2000.170.47 
PFADXPfg BNY Mellon Diversifier Strategy Fund9.5409.5409.54000.0300.32 
PFAIXPimco Flexible Credit Income Fund A-17.0907.0907.09000.0100.14 
PFALXPimco Flexible Credit Income Fund A-27.0907.0907.09000.0100.14 
PFANXPimco Preferred and Capital Securities9.2609.2609.2600-0.1101.17 
PFASXPimco Flexible Credit Income Fund Class7.0907.0907.09000.0100.14 
PFATXPimco Rae Fundamental Advantage Plus7.7307.7307.73000.0000.00 
PFBPXPimco International Bond Fund [U.S.9.9309.9309.93000.0100.10 
PFCJXPimco Preferred and Capital Securities9.2109.2109.2100-0.0900.97 
PFCMMPutnam Money Market Fund Class C1.00001.00001.000000.00000.00 
PFCOXPfg American Funds Conservative Income9.8109.8109.81000.0300.31 
PFCXXPutnam Money Market Fund Cl C4.4404.4404.44000.0000.00 
PFDOXPfg Active Core Bond Strategy Fund Class8.5508.5508.55000.0200.23 
PFESXPfg Br Target Allocation Equity Strategy15.2715.2715.2700.050.33 
PFFBXPfg Fidelity Institutional Am Core Plus8.8908.8908.89000.0300.34 
PFFFXPfg Fidelity Institutional Am Equity14.7214.7214.7200.060.41 
PFFLXPimco Flexible Credit Income Fund Class7.0907.0907.09000.0100.14 
PFFRXT. Rowe Price Institutional Floating9.4109.4109.41000.0000.00 
PFFSXPfg Fidelity Institutional Am Equity14.0614.0614.0600.010.07 
PFGAXPimco Fds Long-Term US Govt Cl A Fd13.7713.7713.7700.161.18 
PFGCXPimco Fds Long-Term US Govt Cl C13.7713.7713.7700.161.18 
PFGEXParnassus Growth Equity Fund - Investor26.9326.9326.9300.050.19 
PFGGXPfg American Funds Growth Strategy Fund13.0813.0813.0800.020.15 
PFGKXPioneer Fundamental Growth Fd Cl K36.6836.6836.6800.180.49 
PFGRXPioneer Fundamental Growth Fund Class R34.1434.1434.1400.170.50 
PFIAXPimco Low Duration Income Fund Class A8.1408.1408.14000.0100.12 
PFICXPutnam Floating Rate Income Fund Class C7.9007.9007.90000.0000.00 
PFIEXPrincipal Funds Inc. - International13.1313.1313.1300.110.84 
PFIFXPrincipal Fds Inc. Strategic Asset Mgmt12.2612.2612.2600.040.33 
PFIIXPimco Low Duration Income Fund8.1408.1408.14000.0100.12 
PFIJXPrincipal Fds Inc. Strategic Asset Mgmt12.2012.2012.2000.040.33 
PFINXPimco Preferred and Capital Securities9.3209.3209.3200-0.1201.27 
PFIOXPfg Invesco Equity Factor Rotation9.7609.7609.76000.0300.31 
PFIPXPrincipal Fds Inc. Strategic Asset Mgmt12.2612.2612.2600.040.33 
PFISXPrincipal Funds Inc. - International11.8511.8511.8500.100.85 
PFIUXPimco Dynamic Bond Fund Class Instl10.0710.0710.0700.010.10 
PFJAXPutnam High Yield Fund Class R5.2805.2805.28000.0000.00 
PFJDXPfg JP Morgan Tactical Moderate Strategy11.6311.6311.6300.050.43 
PFJHXPfg Janus Henderson Balanced Strategy10.4810.4810.4800.060.58 
PFLEXPimco Flexible Credit Income Fund7.0907.0907.09000.0100.14 
PFLJXPrincipal Fds Inc. Principal Lifetime17.2717.2717.2700.070.41 
PFLLXPutnam Floating Rate Income Class R7.9007.9007.9000-0.0100.13 
PFLRXPutnam Floating Rate Income Class A7.9007.9007.9000-0.0100.13 
PFMIXPimco Fds Municipal Bond Fd Inst Cl9.1609.1609.16000.0200.22 
PFNCXPimco Low Duration Income Fund Class C8.1408.1408.14000.0100.12 
PFNIXPimco Low Duration Income Fund Class I-38.1408.1408.14000.0100.12 
PFNNXPimco Preferred and Capital Securities9.2709.2709.2700-0.1101.17 
PFNUXPimco Dynamic Bond Fund Class I-310.0710.0710.0700.010.10 
PFOAXPimco International Bond Fund [U.S.9.9309.9309.93000.0100.10 
PFOCXPimco International Bond Fund [U.S.9.9309.9309.93000.0100.10 
PFONXPimco International Bond Fund [U.S.9.9309.9309.93000.0100.10 
PFORXPimco International Bond Fund [U.S.9.9309.9309.93000.0100.10 
PFPEXParnassus International Equity Fund16.0716.0716.0700.100.63 
PFPFXPoplar Forest Partners Fund Class A51.2151.2151.2100.360.71 
PFPGXParnassus Growth Equity Fund -27.0327.0327.0300.050.19 
PFPMXParnassus Mid Cap Fund - Institutional39.0839.0839.0800.110.28 
PFPNXPimco Preferred and Capital Securities9.2909.2909.2900-0.1101.17 
PFPPXPrincipal Fds Inc. Midcap Growth Fd Cl10.1510.1510.150-0.020.20 
PFPRXParnassus Mid Cap Growth Fund57.6957.6957.690-0.160.28 
PFPWXParnassus Value Equity Fund54.2854.2854.2800.290.54 
PFRAXPimco International Bond Fund [U.S.9.9309.9309.93000.0100.10 
PFRCXPimco International Bond Fund [Unhedged]7.9407.9407.94000.0600.76 
PFRIXPGIM Floating Rate Income Fund Class R69.0409.0409.04000.0000.00 
PFRMXPimco Inflation Response Multi Asset8.6508.6508.6500-0.0400.46 
PFRRXPimco International Bond Fund [U.S.9.9309.9309.93000.0100.10 
PFRSXPrincipal Funds Inc. - Real Estate28.9828.9828.9800.160.56 
PFRYXPutnam Floating Rate Y Share7.9107.9107.91000.0000.00 
PFRZXPutnam Floating Rate Income Fund Class7.9107.9107.91000.0000.00 
PFSAXPGIM Jennison Financial Services Fund23.8523.8523.8500.020.08 
PFSEXPfg JP Morgan Tactical Aggressive14.7814.7814.7800.060.41 
PFSGXPfg Global Equity Index Strategy Fund11.5011.5011.5000.040.35 
PFSIXPimco Emerging Markets Full Spectrum6.2606.2606.26000.0100.16 
PFSLXParadigm Select Fund73.3373.3373.330-0.070.10 
PFSMXPfg MFS Aggressive Growth Strategy Fund9.7009.7009.70000.0300.31 
PFSQXPGIM Jennison Financial Services Fund24.9424.9424.9400.020.08 
PFSRXVirtus Newfleet Senior Floating Rate8.6108.6108.61000.0000.00 
PFSSXPfg US Equity Index Strategy Fund Class11.6511.6511.6500.040.34 
PFSVXImgp Sbh Focused Small Value Fund13.4913.4913.490-0.030.22 
PFSZXPGIM Jennison Financial Services Fund24.9124.9124.9100.010.04 
PFTCXPimco Funds Short-Term Fund Class C9.6709.6709.67000.0000.00 
PFTEXPfg Meeder Tactical Strategy Fund Class10.4710.4710.4700.050.48 
PFTPXPimco Low Duration Income Fund Class I-28.1408.1408.14000.0100.12 
PFTSXPfg Tactical Income Strategy Fund Class10.2710.2710.2700.040.39 
PFUAXPimco International Bond Fund [Unhedged]7.9407.9407.94000.0600.76 
PFUIXPimco International Bond Fund [Unhedged]7.9407.9407.94000.0600.76 
PFUMXPrincipal Funds Inc. - Finisterre9.1409.1409.14000.0200.22 
PFUNXPimco International Bond Fund [Unhedged]7.9407.9407.94000.0600.76 
PFUPXPimco International Bond Fund [Unhedged]7.9407.9407.94000.0600.76 
PFUUXPimco International Bond Fund [Unhedged]7.9407.9407.94000.0600.76 
PFXAXPace Mortgage-Backed Securities Fixed10.2110.2110.2100.030.29 
PGAIXPimco Global Core Asset Allocation Fund15.7415.7415.7400.050.32 
PGAJXPGIM Credit Income Fund - Class C24.7624.7624.7600.000.00 
PGAPXPimco Global Core Asset Allocation Fund15.6915.6915.6900.050.32 
PGBAXPrincipal Funds Inc. Diversified Income11.9011.9011.9000.020.17 
PGBEXPrincipal Funds Inc. - Blue Chip Fund46.6246.6246.6200.170.37 
PGBGXPrincipal Funds Inc. - Blue Chip Fund48.0648.0648.0600.170.35 
PGBHXPrincipal Funds Inc. - Blue Chip Fund49.0449.0449.0400.180.37 
PGBIXPimco Global Bond Opportunities Fund9.6809.6809.68000.0100.10 
PGBLXPrincipal Funds Inc. Diversified Income11.8211.8211.8200.020.17 
PGBOXJpmorgan Core Bond A10.2610.2610.2600.040.39 
PGBRXPutnam Global Income Trust Class R Shs10.1110.1110.1100.050.50 
PGCAXPimco Investment Grade Credit Bond Fund9.0109.0109.01000.0400.45 
PGDCXPrincipal Funds Inc. Diversified Income11.8211.8211.8200.020.17 
PGDIXPrincipal Funds Inc. Diversified Income11.8311.8311.8300.020.17 
PGDMMPutnam Government Money Market Fund1.00001.00001.000000.00000.00 
PGDRXPrincipal Funds Inc. - Diversified Real11.8211.8211.8200.070.60 
PGDXXPutnam Government Money Market Fund Cl A4.3204.3204.32000.0000.00 
PGEIXPolen Emerging Markets Growth - Fund9.4409.4409.4400-0.0100.11 
PGEJXGeorge Putnam Balanced Fund Class R626.3826.3826.3800.140.53 
PGEKXPioneer Global Sustainable Equity Fund -21.7221.7221.7200.150.70 
PGELXGeorge Putnam Balanced Fund Class R526.6626.6626.6600.140.53 
PGEMMPutnam Government Money Market Fund1.00001.00001.000000.00000.00 
PGEMXGeorge Putnam Balanced Fund Class M25.6725.6725.6700.130.51 
PGEOXGeorge Putnam Balanced Class A26.2126.2126.2100.130.50 
PGEXXPutnam Government Money Market Fund Cl C4.3204.3204.32000.0000.00 
PGEYXGeorge Putnam Balanced Fund Class Y26.3726.3726.3700.140.53 
PGFCXPGIM Conservative Retirement Spending10.5610.5610.5600.040.38 
PGFEXPGIM Enhanced Retirement Spending Fund -10.9410.9410.9400.050.46 
PGFIXVirtus Silvant Focused Growth Fund Instl79.2879.2879.2800.170.21 
PGFMMPimco Government Money Market Fund Cl M1.00001.00001.000000.00000.00 
PGFMXPGIM Moderate Retirement Spending Fund -10.7610.7610.7600.050.47 
PGFXXPimco Government Money Market Fund Cl M4.3804.3804.38000.0000.00 
PGGAXAmerican Funds Global Growth Portfolio24.5824.5824.5800.040.16 
PGGDXPutnam Global Income Trust Cl R510.1110.1110.1100.040.40 
PGGEXPutnam Global Income Trust Cl R610.1110.1110.1100.040.40 
PGGFXAmerican Funds Global Growth Portfolio24.6424.6424.6400.040.16 
PGGIXPutnam Global Income Trust Class A10.1110.1110.1100.040.40 
PGGLXPutnam Global Income Trust Cl C10.0610.0610.0600.040.40 
PGGYXPutnam Global Income Trust Y Shares10.1110.1110.1100.040.40 
PGHAXPutnam Global Healthcare Class R663.2463.2463.2400.620.99 
PGHCXVirtus Newfleet High Yield Fund C3.7603.7603.76000.0000.00 
PGIAXPutnam Focused Equity Class A35.0635.0635.0600.090.26 
PGICXVirtus Kar Equity Income Fund Class C18.1418.1418.1400.080.44 
PGIEXPutnam Focused Equity Class C30.8930.8930.8900.070.23 
PGIIXPolen Capital Global Growth Fund-27.3527.3527.3500.190.70 
PGILXPutnam Focused Equity Class Y36.1336.1336.1300.090.25 
PGINXImpax Global Environmental Markets Fund24.8924.8924.8900.130.53 
PGIOXPutnam Focused Equity Class R34.0234.0234.0200.080.24 
PGIQXPGIM Government Income Fund Class R67.8607.8607.86000.0300.38 
PGIRXPolen Capital Global Growth Fund-26.6226.6226.6200.190.72 
PGIUXVirtus Duff & Phelps Global15.6915.6915.6900.110.71 
PGIWXPGIM Credit Income Fund - Class Z24.7824.7824.7800.000.00 
PGIZXPGIM Credit Income Fund - Class A24.6924.6924.6900.000.00 
PGJAXPGIM Jennison Global Infrastructure Fund17.8817.8817.8800.191.07 
PGJCXPGIM Jennison Global Infrastructure Fund17.4817.4817.4800.191.10 
PGJQXPGIM Jennison Global Infrastructure Fund17.9117.9117.9100.191.07 
PGJZXPGIM Jennison Global Infrastructure Fund17.9117.9117.9100.191.07 
PGKAXPGIM Jennison Technology Fund - Class A26.9926.9926.9900.150.56 
PGKCXPGIM Jennison Technology Fund - Class C25.4825.4825.4800.140.55 
PGKMMPutnam Government Money Market Fund1.00001.00001.000000.00000.00 
PGKRXPGIM Jennison Technology Fund - Class R627.5727.5727.5700.150.55 
PGKXXPutnam Government Money Market Fund4.3104.3104.31000.0000.00 
PGKZXPGIM Jennison Technology Fund - Class Z27.5127.5127.5100.150.55 
PGLEXPutnam Focused International Equity Fund18.8018.8018.8000.110.59 
PGLMMPutnam Government Money Market Fund1.00001.00001.000000.00000.00 
PGLOXT. Rowe Price Global Consumer Fund18.1418.1418.1400.010.06 
PGLRXPutnam Focused International Equity Fund17.4417.4417.4400.100.58 
PGLSXPrincipal Funds Inc. - Global11.4011.4011.4000.030.26 
PGLXXPutnam Government Money Market Fund4.3204.3204.32000.0000.00 
PGMAXPimco Global Core Asset Allocation Fund15.4715.4715.4700.050.32 
PGMCXPimco Global Core Asset Allocation Fund14.8314.8314.8300.040.27 
PGMSXT. Rowe Price Global Multi-Sector Bond9.9709.9709.97000.0100.10 
PGNAXPGIM Jennison Natural Resources Fund55.8855.8855.8800.520.94 
PGNPXPimco Global Bond Opportunities Fund9.6809.6809.68000.0100.10 
PGOAXPGIM Jennison Small Company Fund Class A19.8919.8919.890-0.020.10 
PGODXPutnam Large Cap Growth Class R576.6976.6976.6900.320.42 
PGOEXPutnam Large Cap Growth Class R676.9376.9376.9300.320.42 
PGOFXPioneer Select Mid Cap Growth Fd Class A50.3550.3550.3500.080.16 
PGOMMPimco Government Money Market Funds1.00001.00001.000000.00000.00 
PGORXPutnam Large Cap Growth Class R65.4465.4465.4400.270.41 
PGOVXPimco Funds Long-Term US Government Fund13.7713.7713.7700.161.18 
PGOXXPimco Government Money Market Funds4.3804.3804.38000.0000.00 
PGOYXPutnam Large Cap Growth Class Y75.8575.8575.8500.310.41 
PGPCXGeorge Putnam Balanced Fund Class C25.8225.8225.8200.130.51 
PGPMMPimco Government Money Market Fund Class1.00001.00001.000000.00000.00 
PGPRXGeorge Putnam Balanced Fund Class R26.0726.0726.0700.130.50 
PGPXXPimco Government Money Market Fund Class4.3804.3804.38000.0000.00 
PGRCXBNY Mellon Worldwide Growth Fund Inc.53.8653.8653.8600.190.35 
PGRKXPrincipal Funds Inc. - Global Real9.6209.6209.62000.0500.52 
PGRMMPutnam Government Money Market Fund1.00001.00001.000000.00000.00 
PGRNXImpax Global Environmental Markets Fund24.5724.5724.5700.120.49 
PGROXBNY Mellon Worldwide Growth Fund Inc.69.2569.2569.2500.250.36 
PGRQXPGIM Global Real Estate Fund Class R620.4520.4520.4500.110.54 
PGRSXPrincipal Funds Inc.- Global Real Estate9.7309.7309.73000.0500.52 
PGRTXPrincipal Fds Inc. Smallcap Growth Fd I14.6214.6214.620-0.010.07 
PGRUXPrincipal Funds Inc. - Global Real9.7009.7009.70000.0600.62 
PGRXXPutnam Government Money Market Fund4.3204.3204.32000.0000.00 
PGSAXPimco Global Advantage Strategy Bond Fd10.2510.2510.2500.030.29 
PGSGXJpmorgan Small Cap Growth Fund A16.8616.8616.8600.000.00 
PGSIXPutnam Mortgage Securities Fund Class A7.7607.7607.76000.0300.39 
PGSLXPrincipal Global Sustainable Listed11.6211.6211.6200.090.78 
PGSVXPioneer Global Sustainable Value Fund13.0713.0713.0700.110.85 
PGSYXPioneer Global Sustainable Equity Fund -21.8021.8021.8000.140.65 
PGTAXPutnam Global Technology Fund A Shs72.0872.0872.0800.710.99 
PGTDXPutnam Global Technology Fund C Shs60.3560.3560.3500.590.99 
PGTIXT. Rowe Price Global Technology Fund - I21.9021.9021.9000.040.18 
PGTOXPGIM Global Total Return Fund Class R25.3905.3905.39000.0300.56 
PGTQXPGIM Global Total Return Fund Class R65.3905.3905.39000.0400.75 
PGTRXPutnam Global Technology Fund R Shs68.1968.1968.1900.670.99 
PGTSXPGIM Global Total Return Fund Class R45.3905.3905.39000.0300.56 
PGTYXPutnam Global Technology Fund Y Shs75.6975.6975.6900.740.99 
PGUAXVirtus Duff & Phelps Global15.6815.6815.6800.120.77 
PGUCXVirtus Duff & Phelps Global15.6515.6515.6500.120.77 
PGVAXPGIM Government Income Fund Class A7.8807.8807.88000.0200.25 
PGVCXPutnam Mortgage Securities Fund Class C7.6407.6407.64000.0300.39 
PGVFXPolaris Global Value Fund34.4334.4334.4300.130.38 
PGVMMGovernment Money Market Fund1.00001.00001.000000.00000.00 
PGVRXPutnam Mortgage Securities Fund Class R7.6107.6107.61000.0200.26 
PGVXXGovernment Money Market Fund4.3004.3004.30000.0000.00 
PGVZXPGIM Government Income Fund Class Z7.8707.8707.87000.0300.38 
PGWAXVirtus Silvant Focused Growth Fund Cl A90.2090.2090.2000.190.21 
PGWCXVirtus Silvant Focused Growth Fund Cl C33.7133.7133.7100.070.21 
PGWFXAmerican Funds Global Growth Portfolio24.7224.7224.7200.050.20 
PGWIXPrincipal Fds Inc. Midcap Growth Fd11.6611.6611.660-0.030.26 
PGWMMGovernment Money Market Fund - R6 Share1.00001.00001.000000.00000.00 
PGWTXPutnam Focused Equity Class R636.5136.5136.5100.090.25 
PGWXXGovernment Money Market Fund R6 Share4.3004.3004.30000.0000.00 
PGXFXAmerican Funds Global Growth Portfolio -24.6624.6624.6600.040.16 
PGYMMPimco Government Money Market Funds1.00001.00001.000000.00000.00 
PGYXXPimco Government Money Market Funds4.3804.3804.38000.0000.00 
PHAYXPutnam High Yield Fund Class Y5.7505.7505.75000.0000.00 
PHCHXVirtus Newfleet High Yield Fund A3.8303.8303.83000.0000.00 
PHCIXVirtus Newfleet High Yield Fund I3.8403.8403.84000.0000.00 
PHDAXPimco Funds High Yield Cl A8.0408.0408.0400-0.0100.12 
PHDCXPimco High Yield Cl C8.0408.0408.0400-0.0100.12 
PHDTXPace High Yield Investments Class P28.9808.9808.98000.0000.00 
PHEAXPGIM Global Total Return [Usd Hedged]8.6608.6608.66000.0200.23 
PHECXPGIM Global Total Return [Usd Hedged]8.6608.6608.66000.0200.23 
PHEFXT. Rowe Price Hedged Equity Fund12.6312.6312.6300.050.40 
PHEIXT. Rowe Price Hedged Equity Fund - I12.6812.6812.6800.050.40 
PHEQXPGIM Global Total Return [Usd Hedged]8.6708.6708.67000.0200.23 
PHEZXPGIM Global Total Return [Usd Hedged]8.6608.6608.66000.0200.23 
PHFNXPimco High Yield Spectrum Fund Class I-39.2409.2409.2400-0.0100.11 
PHIAXPace High Yield Investments Class A8.7808.7808.78000.0000.00 
PHICXPGIM Muni High Income Fund Class C9.1709.1709.17000.0100.11 
PHIKXColumbia Fds Srs TR Columbia Convertible22.4022.4022.400-0.050.22 
PHIQXPGIM Muni High Income Fund Class R69.1709.1709.17000.0200.22 
PHIYXPimco Funds High Yield Fund8.0408.0408.0400-0.0100.12 
PHIZXPGIM Muni High Income Fund Class Z9.1609.1609.16000.0200.22 
PHJBXPrincipal Funds Inc. - Lifetime Hybrid17.2317.2317.2300.060.35 
PHJDXPrincipal Funds Inc. - Lifetime Hybrid16.1116.1116.1100.060.37 
PHJEXPrincipal Funds Inc. - Lifetime Hybrid15.3715.3715.3700.050.33 
PHJFXPrincipal Funds Inc. - Lifetime Hybrid10.6410.6410.6400.030.28 
PHJGXPrincipal Funds Inc. - Lifetime Hybrid17.7617.7617.7600.060.34 
PHJJXPrincipal Funds Inc. - Lifetime Hybrid14.6614.6614.6600.050.34 
PHJMXPrincipal Funds Inc. - Lifetime Hybrid11.7311.7311.7300.030.26 
PHJNXPrincipal Funds Inc. - Lifetime Hybrid13.6813.6813.6800.050.37 
PHJQXPrincipal Funds Inc. - Lifetime Hybrid13.1913.1913.1900.050.38 
PHJTXPrincipal Funds Inc. - Lifetime Hybrid12.1812.1812.1800.040.33 
PHJUXPrincipal Funds Inc. - Lifetime Hybrid16.7216.7216.7200.060.36 
PHJYXPrincipal Funds Inc. - Lifetime Hybrid16.1616.1616.1600.060.37 
PHLAXPGIM Jennison Health Sciences Fund Class32.8232.8232.8200.180.55 
PHLCXPGIM Jennison Health Sciences Fund Class12.0512.0512.0500.070.58 
PHLOXPhilotimo Focused Growth and Income Fund9.9409.9409.9400-0.1401.39 
PHLPXPimco High Yield Fund Class I-28.0408.0408.0400-0.0100.12 
PHLQXPGIM Jennison Health Sciences Fund Class42.5542.5542.5500.240.57 
PHMIXPimco Fds High Yield Municipal Bond Fund8.2208.2208.22000.0200.24 
PHNNXPimco High Yield Fund Class I-38.0408.0408.0400-0.0100.12 
PHPDXRetirement Advantage 2050 Fund Class Y11.9411.9411.9400.040.34 
PHPIXPharmaceuticals Ultrasector Profund23.1823.1823.180-0.010.04 
PHPPXPrincipal Fds Inc. Midcap Growth Fd Cl12.0512.0512.050-0.030.25 
PHPSXPharmaceuticals Ultrasector Profund19.1619.1619.1600.000.00 
PHRAXVirtus Duff & Phelps Real Estate18.9618.9618.9600.070.37 
PHRCXVirtus Duff & Phelps Real Estate18.9318.9318.9300.070.37 
PHRIXVirtus Duff & Phelps Real Estate18.8718.8718.8700.060.32 
PHSAXPimco High Yield Spectrum Fd Cl A9.2409.2409.2400-0.0100.11 
PHSCXPimco High Yield Spectrum Fd Cl C9.2409.2409.2400-0.0100.11 
PHSIXPimco High Yield Spectrum Fd Inst Cl9.2409.2409.2400-0.0100.11 
PHSKXVirtus Kar Mid-Cap Growth Fund A59.8959.8959.890-0.320.53 
PHSPXPimco High Yield Spectrum Fund Class I-29.2409.2409.2400-0.0100.11 
PHSRXPutnam Global Health Care Fund Class R49.7149.7149.7100.480.98 
PHSTXPutnam Global Health Care Fund Class A56.1156.1156.1100.550.99 
PHSWXParvin Hedged Equity Solari World Fund9.9609.9609.96000.0800.81 
PHSYXPutnam Global Health Care Fund Class Y63.0563.0563.0500.620.99 
PHSZXPGIM Jennison Health Sciences Fund Class42.1142.1142.1100.240.57 
PHTFXPrincipal Funds Inc. Principal Lifetime10.7110.7110.7100.030.28 
PHTJXPrincipal Funds Inc. Principal Lifetime14.7714.7714.7700.050.34 
PHTMXPrincipal Funds Inc. Principal Lifetime11.8011.8011.8000.040.34 
PHTNXPrincipal Funds Inc. Principal Lifetime13.7913.7913.7900.050.36 
PHTQXPrincipal Funds Inc. Principal Lifetime13.2613.2613.2600.040.30 
PHTTXPrincipal Funds Inc. Principal Lifetime12.2612.2612.2600.040.33 
PHTUXPrincipal Funds Inc. Principal Lifetime16.8216.8216.8200.060.36 
PHTYXPrincipal Funds Inc. Principal Lifetime16.2816.2816.2800.060.37 
PHYAXPimco Funds High Yield Fund8.0408.0408.0400-0.0100.12 
PHYEXPGIM High Yield Fund Class R24.8004.8004.80000.0000.00 
PHYFXPrincipal Funds Inc. - High Yield Fund6.7006.7006.70000.0000.00 
PHYGXPGIM High Yield Fund Class R44.8004.8004.80000.0100.21 
PHYIXPutnam High Yield Fund Class A5.3205.3205.3200-0.0100.19 
PHYLXPutnam High Yield Fund Class C5.0805.0805.08000.0000.00 
PHYMXPutnam High Yield Fund Class M5.2805.2805.28000.0000.00 
PHYPXPace High Yield Investments Class P8.7408.7408.74000.0000.00 
PHYQXPGIM High Yield Fund Class R64.7904.7904.79000.0000.00 
PHYRXPimco High Yield Class R8.0408.0408.0400-0.0100.12 
PHYSXPia High Yield Fund- Institutional Class8.7208.7208.72000.0000.00 
PHYTXPrincipal Fds Inc. High Yield Fd6.7006.7006.70000.0000.00 
PHYUXPutnam High Yield Fund Class R65.7105.7105.7100-0.0100.17 
PHYZXPGIM High Yield Fund Class Z4.8004.8004.80000.0000.00 
PIAFXInvesco Multi Asset Income Fund Class A7.8707.8707.87000.0200.25 
PIALXPioneer Solutions- Balanced Fund- Class12.5612.5612.5600.060.48 
PIAMXPia High Yield [Macs] Fund8.3708.3708.37000.0000.00 
PIASXPia Short-Term Securities Fund10.0510.0510.0500.000.00 
PIBAXPGIM Balanced Fund Class A17.8717.8717.8700.070.39 
PIBQXPGIM Balanced Fund Class R618.0618.0618.0600.060.33 
PICEXVirtus Sga Emerging Markets Equity Fund7.2207.2207.2200-0.0500.69 
PICFXInvesco Multi Asset Income Fund Class C7.8607.8607.86000.0200.26 
PICMXVirtus Kar Mid-Cap Growth Fund I62.7862.7862.780-0.340.54 
PICNXCore Fixed Income Fund Class R68.5608.5608.56000.0300.35 
PICOXPutnam International Capital48.5948.5948.5900.380.79 
PICRXPutnam International Capital47.0247.0247.0200.370.79 
PICYXPioneer Bond Fund Class Y8.2608.2608.26000.0300.36 
PIDCXPioneer Solutions- Balanced Fund- Class11.0711.0711.0700.050.45 
PIDIXPrincipal Fds Inc. International Equity13.1113.1113.1100.110.85 
PIEFXFederated Hermes Emerging Markets Equity17.6117.6117.610-0.040.23 
PIEIXGlobal Emerging Markets Fund -29.8329.8329.830-0.010.03 
PIEJXGlobal Emerging Markets Fund - Class J28.8828.8828.880-0.010.03 
PIEKXPioneer International Equity Fund Class30.5230.5230.5200.300.99 
PIEQXT. Rowe Price Intl Equity Index Fd18.7718.7718.7700.160.86 
PIERXPutnam International Equity Fd Cl R Shs29.3729.3729.3700.230.79 
PIFAXPace Intermediate Fixed Income10.4910.4910.4900.030.29 
PIFCXPGIM Short-Term Corporate Bond Fund10.7110.7110.7100.010.09 
PIFEXPGIM Short-Term Corporate Bond Fund10.7610.7610.7600.010.09 
PIFFXInvesco Multi Asset Income Fund Class R67.8807.8807.88000.0200.25 
PIFGXPGIM Short-Term Corporate Bond Fund10.7510.7510.7500.010.09 
PIFIXPrincipal Fds Inc. Strategic Asset Mgmt12.2912.2912.2900.040.33 
PIFMMPlan Investment Fund Government1.00001.00001.000000.00000.00 
PIFPXPrincipal Fds Inc. Inflation Protection7.3407.3407.34000.0200.27 
PIFRXPutnam Income Fd Cl R Shs4.9704.9704.97000.0100.20 
PIFZXPGIM Short-Term Corporate Bond Fund10.7410.7410.7400.010.09 
PIGCXPutnam International Equity Fund Class C28.8228.8228.8200.230.80 
PIGDXFederated Hermes International Growth16.4216.4216.4200.040.24 
PIGFXPioneer Fundamental Growth Fund Class A36.1136.1136.1100.180.50 
PIGIXPimco Investment Grade Credit Bond Fund9.0109.0109.01000.0400.45 
PIGRXPutnam International Value Fund Class C16.2016.2016.2000.171.06 
PIGWXPutnam International Value Fund Class R616.1316.1316.1300.171.07 
PIIDXPfi-International Equity Fund - R614.8814.8814.8800.080.54 
PIIFXPioneer International Equity Fund Class30.4830.4830.4800.300.99 
PIIIXPrincipal Fds Inc Diversified15.4215.4215.4200.090.59 
PIIJXPrincipal Fds Inc. Diversified15.2715.2715.2700.080.53 
PIIMXGlobal Emerging Markets Fund - Class R629.8929.8929.890-0.010.03 
PIINXPimco Income Fund Administrative Class10.6910.6910.6900.030.28 
PIIOXPrincipal Fds Inc. International Equity12.8112.8112.8100.110.87 
PIIQXPrincipal Fds Inc. International Equity13.0213.0213.0200.110.85 
PIIRXPutnam International Value Fund Class R15.7815.7815.7800.161.02 
PIIVXThe Private Shares Fund Class I42.9542.9542.950-0.240.56 
PIMAXPioneer High Income Municipal Fund Class5.9705.9705.97000.0200.34 
PIMEXPutnam Intermediate-Term Municipal9.7309.7309.73000.0000.00 
PIMFXPutnam Intermediate-Term Municipal9.7309.7309.7300-0.0100.10 
PIMIXPimco Income Fund Insti Class10.6910.6910.6900.030.28 
PIMMMPlan Investment Fund Money Market1.00001.00001.000000.00000.00 
PIMRXPutnam Intermediate-Term Municipal9.7209.7209.72000.0000.00 
PIMSXVirtus Newfleet Multi-Sector Short Term4.5504.5504.55000.0000.00 
PIMYXPutnam Intermediate-Term Municipal9.7209.7209.7200-0.0100.10 
PINCXPutnam Income Fund Class A5.0505.0505.05000.0200.40 
PINDXPioneer Disciplined Growth Fund Class A19.2319.2319.2300.180.94 
PINFXPutnam Income Fd Cl R55.1405.1405.14000.0200.39 
PINHXPutnam Income Fd Cl R65.1805.1805.18000.0200.39 
PINIXPfi-International Equity Fund -14.9214.9214.9200.080.54 
PINPXPrincipal Fds Inc. Diversified15.6915.6915.6900.090.58 
PINRXPrincipal Fds Inc. Diversified15.4715.4715.4700.090.59 
PINTXPrincipal Funds Inc. Overseas Fd Cl R-311.1111.1111.1100.090.82 
PINZXPrincipal Fds Inc. Overseas Fd Inst Cl11.2111.2111.2100.090.81 
PIOBXPioneer Bond Fd Class A8.3508.3508.35000.0300.36 
PIODXPioneer Fund Class A41.5541.5541.5500.290.70 
PIOIXCore Fixed Income Fund Institutional8.5708.5708.57000.0300.35 
PIOJXCore Fixed Income Fund Class J8.5608.5608.56000.0300.35 
PIOKXPioneer Fund - Class K42.6442.6442.6400.300.71 
PIOOXCore Fixed Income Fund Class R38.5908.5908.59000.0300.35 
PIOQXCore Fixed Income Fund Class R58.5608.5608.56000.0300.35 
PIORXPioneer Fund Class R41.6441.6441.6400.290.70 
PIOTXPioneer Core Equity Fund Class A23.4223.4223.4200.020.09 
PIPAXPimco Stocksplus International Fund8.0408.0408.0400-0.2503.02 
PIPCXPimco Stocksplus International Fund6.6806.6806.6800-0.2403.47 
PIPIXPrincipal Fds Inc. Inflation Protection7.7807.7807.78000.0200.26 
PIPJXPrincipal Fds Inc. Inflation Protection7.2907.2907.29000.0200.28 
PIPNXPimco Income Fund Class I-310.6910.6910.6900.030.28 
PIPTXVirtus Kar Global Quality Dividend Fund17.1717.1717.1700.100.59 
PIREXPrincipal Fds Inc. Real Estate28.9928.9928.9900.160.55 
PIRFXInvesco Multi Asset Income Fund Class R7.8707.8707.87000.0200.25 
PIRMXPimco Inflation Response Multi-Asset Fd8.6708.6708.6700-0.0400.46 
PISDXColumbia Pyrford International Stock15.8715.8715.8700.140.89 
PISHXCohen & Steers Preferred Securities and10.2310.2310.2300.000.00 
PISIXPimco Stocksplus International Fund8.9308.9308.9300-0.2602.83 
PISJXColumbia Pyrford International Stock15.6215.6215.6200.130.84 
PISLXColumbia Pyrford International Stock15.2115.2115.2100.140.93 
PISMMAllspring Treasury Plus Money Market1.00001.00001.000000.00000.00 
PISMXPrincipal Funds Inc. -International11.7811.7811.7800.100.86 
PISNXPimco Stocksplus International Fund8.7108.7108.7100-0.2602.90 
PISOXColumbia Pyrford International Stock15.2215.2215.2200.130.86 
PISQXColumbia Pyrford International Stock15.4415.4415.4400.140.92 
PISVXPioneer Intrinsic Value Fund Class A11.7111.7111.7100.010.09 
PISYXPioneer Intrinsic Value Fund Class Y11.7711.7711.7700.000.00 
PITEXPrincipal Funds Inc. - Tax-Exempt Bond6.5306.5306.53000.0200.31 
PIUCXFederated Hermes International Equity23.0423.0423.0400.120.52 
PIUHXPimco Stocksplus International Fund8.7608.7608.7600-0.2602.88 
PIUIXFederated Hermes International Equity24.9424.9424.9400.130.52 
PIVMMAllspring Treasury Plus Money Market Fd1.00001.00001.000000.00000.00 
PIVYXPutnam International Capital48.3548.3548.3500.380.79 
PIXAXPimco Rae Plus Fund Class A17.1817.1817.180-0.130.75 
PIXCXPimco Rae Plus Fund Class C13.8013.8013.800-0.120.86 
PIXPXPimco Rae Plus Fund Class I-219.0719.0719.070-0.130.68 
PIYFXInvesco Multi Asset Income Fund Class Y7.8707.8707.87000.0200.25 
PJARXPrincipal Fds Inc. Smallcap Value Fd II10.1110.1110.110-0.010.10 
PJDAXPGIM Jennison Rising Dividend Fund Class17.8017.8017.8000.060.34 
PJDCXPGIM Jennison Rising Dividend Fund Class17.5717.5717.5700.060.34 
PJDQXPGIM Jennison Rising Dividend Fund Class17.8117.8117.8100.070.39 
PJDZXPGIM Jennison Rising Dividend Fund Class17.8217.8217.8200.070.39 
PJEAXPGIM US Real Estate Fund Class A15.5515.5515.5500.060.39 
PJECXPGIM US Real Estate Fund Class C15.0515.0515.0500.050.33 
PJEQXPGIM US Real Estate Fund Class R615.5915.5915.5900.060.39 
PJERXPGIM Jennison Global Equity Income Fund14.8914.8914.8900.110.74 
PJEZXPGIM US Real Estate Fund Class Z15.5815.5815.5800.050.32 
PJFAXPGIM Jennison Growth Fund Class A62.0262.0262.0200.070.11 
PJFCXPGIM Jennison Growth Fund Class C37.5337.5337.5300.040.11 
PJFOXPGIM Jennison Growth Fund Class R269.5669.5669.5600.080.12 
PJFPXPGIM Jennison Growth Fund Class R471.3771.3771.3700.080.11 
PJFQXPGIM Jennison Growth Fund Class R673.1573.1573.1500.080.11 
PJFZXPGIM Jennison Growth Fund Class Z72.3972.3972.3900.070.10 
PJGCXPGIM Jennison Focused Value Fund Class C13.6213.6213.6200.090.67 
PJGQXPGIM Jennison Mid-Cap Growth Fund Class22.0122.0122.010-0.010.05 
PJGRXPGIM Jennison Growth Fund Class R47.5847.5847.5800.060.13 
PJGZXPGIM Jennison Focused Value Fund Class Z21.8821.8821.8800.150.69 
PJHRXPGIM Jennison Health Sciences Fund Class30.2230.2230.2200.170.57 
PJIAXPGIM Jennison Focused Value Fund Class A20.3120.3120.3100.130.64 
PJIQXPGIM Jennison Global Equity Income Fund14.9314.9314.9300.110.74 
PJIZXPGIM Quant Solutions International9.0609.0609.06000.0700.78 
PJNQXPGIM Jennison Natural Resources Fund59.2659.2659.2600.550.94 
PJOQXPGIM Jennison Focused Value Fund Class21.7921.7921.7900.140.65 
PJORXPGIM Jennison Focused Value Fund Class R15.9015.9015.9000.100.63 
PJRAXPGIM Quant Solutions International8.9508.9508.95000.0600.67 
PJRCXPGIM Quant Solutions International8.3908.3908.39000.0600.72 
PJRQXPGIM Quant Solutions International9.0709.0709.07000.0700.78 
PJSQXPGIM Jennison Small Company Fund Class23.1223.1223.120-0.030.13 
PJVQXPGIM Jennison Value Fund Class R622.9222.9222.9200.100.44 
PKAAXPimco Rae US Fund Class A13.0413.0413.0400.030.23 
PKAIXPimco Rae US Fund Class Instl13.5713.5713.5700.040.30 
PKAPXPimco Rae US Fund Class I-213.4213.4213.4200.040.30 
PKBIXPayden Manged Income Fund10.3110.3110.3100.010.10 
PKCBXPayden Manged Income Fund9.9009.9009.90000.0100.10 
PKCIXPayden Manged Income Fund10.5210.5210.5200.020.19 
PKCRXPayden Manged Income Fund9.1609.1609.16000.0100.11 
PKSAXVirtus Kar Small-Cap Core Fund A50.2050.2050.200-0.040.08 
PKSCXVirtus Kar Small-Cap Core Fund C36.1336.1336.130-0.030.08 
PKSFXVirtus Kar Small-Cap Core Fund I54.9754.9754.970-0.040.07 
PLAAXPace Large Company Growth Equity15.6515.6515.6500.050.32 
PLABXPlumb Balanced Fund Class A37.4537.4537.4500.060.16 
PLADXAristotle Short Duration Income Fund10.2410.2410.2400.010.10 
PLAEXPlumb Equity Fund Class A30.4630.4630.460-0.030.10 
PLAHXAristotle High Yield Bond Fund Class A9.3709.3709.37000.0000.00 
PLARXPrincipal Fds Inc. Smallcap Value Fd II10.6010.6010.600-0.020.19 
PLBBXPlumb Balanced Fund37.6237.6237.6200.060.16 
PLBCXAristotle Floating Rate Income Fund9.3609.3609.36000.0000.00 
PLBEXPlumb Equity Fund30.4730.4730.470-0.020.07 
PLCCXPimco Low Duration Fund Class C-29.3009.3009.30000.0100.11 
PLCDXAristotle Portfolio Optimization10.2910.2910.2900.040.39 
PLCGXPrincipal Funds Inc.- Largecap Growth17.2117.2117.2100.030.17 
PLCHXAristotle High Yield Bond Fund Class C9.3509.3509.35000.0000.00 
PLCIXVOYA Large-Cap Growth Fund - I61.3161.3161.3100.280.46 
PLCNXAristotle Strategic Income Fund Class C10.4710.4710.4700.020.19 
PLCPXPimco Long-Term Credit Bond Fund Class8.7008.7008.70000.0700.81 
PLCSXAristotle Short Duration Income Fund10.2110.2110.2100.010.10 
PLDAXPimco Funds Low Duration Fund9.3009.3009.30000.0100.11 
PLDCXPimco Low Duration Income Fund Class C-28.1408.1408.14000.0100.12 
PLDIXPimco Low Duration ESG Fund9.1809.1809.18000.0100.11 
PLDPXPimco Low Duration Fund Class I-29.3009.3009.30000.0100.11 
PLDRXPimco Low Duration Class R9.3009.3009.30000.0100.11 
PLDSXAristotle Short Duration Income Fund10.2510.2510.2500.010.10 
PLDTXPimco Funds Low Duration Fund II9.3109.3109.31000.0100.11 
PLEBXAristotle ESG Core Bond Fund Class I8.6808.6808.68000.0300.35 
PLEDXAristotle ESG Core Bond Fund Class I-28.6608.6608.66000.0300.35 
PLFDXAristotle Floating Rate Income Fund9.4109.4109.41000.0000.00 
PLFGXRetirement Advantage Maturity Fund Class10.4110.4110.4100.030.29 
PLFIXPrincipal Fds Inc. Largecap S&P 500 Idx29.2629.2629.2600.110.38 
PLFJXPrincipal Fds Inc. Principal Lifetime12.4312.4312.4300.040.32 
PLFLXAristotle Floating Rate Income Fund9.3809.3809.38000.0100.11 
PLFMXPrincipal Fds Inc. Largecap S&P 50029.2729.2729.2700.110.38 
PLFPXPrincipal Fds Inc. Largecap S&P 50029.8129.8129.8100.120.40 
PLFRXAristotle Floating Rate Income Fund9.3909.3909.39000.0000.00 
PLFTXPrincipal Funds Inc. - Principal13.2713.2713.2700.040.30 
PLGAXPrincipal Funds Inc. - Largecap Growth15.4715.4715.4700.040.26 
PLGIXPrincipal Fds Inc. Largecap Growth Fd I17.1417.1417.1400.040.23 
PLGJXPrincipal Fds Inc. Largecap Growth Fd I10.2010.2010.2000.020.20 
PLHHXPrincipal Funds Inc. - Principal16.4016.4016.4000.060.37 
PLHIXAristotle High Yield Bond Fund Class I9.2409.2409.24000.0000.00 
PLHRXPrincipal Funds Inc. - Principal16.4216.4216.4200.060.37 
PLHTXPrincipal Funds Inc. - Principal17.4117.4117.4100.060.35 
PLHYXAristotle High Yield Bond Fund Class I-29.4009.4009.40000.0000.00 
PLIAXAristotle Core Income Fund Class A9.6109.6109.61000.0300.31 
PLIBXPlumb Balanced Fund Institutional Shares37.5937.5937.5900.070.19 
PLIDXAristotle Core Income Fund Class I-29.6409.6409.64000.0300.31 
PLIEXPlumb Equity Fund Institutional Class30.7630.7630.760-0.030.10 
PLIIXAristotle Core Income Fund Class I9.6309.6309.63000.0400.42 
PLJCXPrincipal Funds Inc. - Principal15.0215.0215.0200.060.40 
PLJEXPrincipal Funds Inc. - Principal15.1015.1015.1000.060.40 
PLJIXPrincipal Funds Inc. - Principal15.2215.2215.2200.050.33 
PLJMXPutnam Research Fund Class R655.2355.2355.2300.330.60 
PLJTXPrincipal Funds Inc. - Principal16.8316.8316.8300.060.36 
PLKGXPutnam Small Cap Growth Fund Class R679.0779.0779.0700.090.11 
PLKJXPrincipal Lifetime Hybrid 2070 Fund - J13.6713.6713.6700.050.37 
PLKRXPrincipal Lifetime Hybrid 2070 Fund -13.5913.5913.5900.050.37 
PLKSXPrincipal Lifetime 2070 Hybrid Fund -13.5713.5713.5700.050.37 
PLKTXPrincipal Funds Inc. - Principal18.0618.0618.0600.070.39 
PLLAXPrincipal Fds Inc. Smallcap Fund Class A25.0325.0325.0300.000.00 
PLMAXPimco Emerging Markets Currency and7.5707.5707.57000.0400.53 
PLMIXPimco Emerging Markets Currency and7.5707.5707.57000.0400.53 
PLMPXPimco Emerging Markets Currency and7.5707.5707.57000.0400.53 
PLMTXPrincipal Funds Inc. - Principal15.5315.5315.5300.050.32 
PLNCXAristotle Core Income Fund Class C9.6109.6109.61000.0400.42 
PLNTXPrincipal Funds Inc. - Principal16.3016.3016.3000.050.31 
PLRAXPimco Long Duration Total Return Fund7.0407.0407.04000.0600.86 
PLRCXPimco Long Duration Total Return Fund7.0407.0407.04000.0600.86 
PLRIXPimco Long Duartion Total Return Fund7.0407.0407.04000.0600.86 
PLRPXPimco Long Duration Total Return Fund7.0407.0407.04000.0600.86 
PLRRXPrincipal Funds Inc. - Principal11.8311.8311.8300.040.34 
PLRTXPrincipal Funds Inc. - Principal14.8014.8014.8000.060.41 
PLSAXPrincipal Fds Inc. Largecap S&P 50029.2329.2329.2300.110.38 
PLSCXDws Multi-Asset Moderate Allocation Fund7.4107.4107.41000.0200.27 
PLSDXAristotle Short Duration Income Fund10.2310.2310.2300.010.10 
PLSFXAristotle Strategic Income Fund Class10.5210.5210.5200.020.19 
PLSIXPrincipal Fds Inc. Principal Lifetime11.5811.5811.5800.040.35 
PLSJXPrincipal Fds. Inc. Principal Lifetime11.4911.4911.4900.040.35 
PLSMXPrincipal Fds Inc. Principal Lifetime11.4411.4411.4400.030.26 
PLSPXPrincipal Fds Inc.Principal Lifetime11.5711.5711.5700.040.35 
PLSRXAristotle Strategic Income Fund Class I10.4410.4410.4400.020.19 
PLSTXAristotle Strategic Income Fund Class A10.5210.5210.5200.020.19 
PLTAXPrincipal Funds Inc. - Principal18.3018.3018.3000.070.38 
PLTCXPrincipal Funds Inc. - Principal18.1218.1218.1200.070.39 
PLTDXPrincipal Lifetime 2070 Fund - R-3 Share13.2413.2413.2400.050.38 
PLTFXPrincipal Lifetime 2070 Fund - R-5 Share13.3213.3213.3200.050.38 
PLTGXPrincipal Lifetime 2070 Fund -13.3813.3813.3800.050.38 
PLTHXPrincipal Funds Inc. Principal Lifetime18.0018.0018.0000.070.39 
PLTJXPrincipal Fds Inc. Principal Lifetime14.5014.5014.5000.050.35 
PLTLXPrincipal Lifetime 2070 Fund - J Share13.4213.4213.4200.050.37 
PLTNXPrincipal Funds Inc. Principal Lifetime17.3817.3817.3800.070.40 
PLTOXPrincipal Funds Inc. - Principal18.3018.3018.3000.070.38 
PLTPXPimco Long-Term U.S. Government Fund13.7713.7713.7700.161.18 
PLTQXPrincipal Funds Inc. Principal Lifetime15.5115.5115.5100.060.39 
PLTTXPrincipal Funds Inc. - Principal12.2612.2612.2600.040.33 
PLTYXPrincipal Funds Inc. - Principal10.7310.7310.7300.030.28 
PLTZXPrincipal Funds Inc. - Principal18.5018.5018.5000.060.33 
PLUAXAristotle Ultra Short Income Fund Class10.1210.1210.1200.000.00 
PLUDXAristotle Ultra Short Income Fund Class9.9909.9909.99000.0100.10 
PLUIXAristotle Ultra Short Income Fund Class9.9809.9809.98000.0000.00 
PLUPXPimco Low Duration ESG Fund Class I-29.1809.1809.18000.0100.11 
PLUSXDws Multi-Asset Moderate Allocation Fund7.4107.4107.41000.0300.41 
PLVIXPrincipal Fds Inc. Largecap Value Fd III19.3719.3719.3700.100.52 
PLVJXPrincipal Fds Inc. Large Cap Value Fd18.9318.9318.9300.100.53 
PLWIXPrincipal Fds Inc. Principal Lifetime12.5412.5412.5400.040.32 
PLXGXVirtus Kar Capital Growth Fund I22.6322.6322.630-0.010.04 
PLZTXPrincipal Funds Inc. - Principal13.7813.7813.7800.050.36 
PLZYXRetirement Advantage 2025 Fund Class Y10.7010.7010.7000.030.28 
PMAAXPimco Flexible Municipal Income Fund9.9209.9209.92000.0300.30 
PMACXPioneer Multi-Asset Income Fd Cl C12.4012.4012.4000.050.40 
PMADXAristotle Portfolio Optimization Growth13.2613.2613.2600.040.30 
PMAIXPioneer Multi-Asset Income Fd Cl A12.4512.4512.4500.050.40 
PMALXPimco Flexible Municipal Income Fund9.9209.9209.92000.0300.30 
PMAPXPrincipal Funds Inc. - Midcap S&P 40021.5821.5821.5800.020.09 
PMAQXPrincipal Funds Inc. - Midcap Fund Class46.2446.2446.2400.180.39 
PMARXPioneer Equity Premium Income Fund -12.3112.3112.3100.020.16 
PMATXPutnam Massachusetts Tax Exempt Income8.7508.7508.75000.0300.34 
PMAYXPutnam Massachusetts Tax Exempt Income8.7508.7508.75000.0200.23 
PMBAXJpmorgan Tax-Free Bond Fund Class A10.5910.5910.5900.030.28 
PMBCXPrincipal Fds Inc. Midcap Fd Cl C36.1936.1936.1900.140.39 
PMBIXPimco Funds Total Return Fund II8.2808.2808.28000.0200.24 
PMBJXPrincipal Fds Inc. Midcap Fd J Cl42.2542.2542.2500.160.38 
PMBMXPrincipal Fds Inc. Midcap Fd Cl R-342.2242.2242.2200.160.38 
PMBPXPrincipal Fds Inc. Midcap Fd Cl R-544.9944.9944.9900.180.40 
PMCDXAristotle Portfolio Optimization10.9210.9210.9200.030.28 
PMCKXPioneer Mid Cap Value Fund- Class K23.2423.2423.2400.010.04 
PMDAXPrincipal Funds Inc. Small-Midcap18.3618.3618.3600.020.11 
PMDDXPrincipal Funds Inc. Small-Midcap18.1318.1318.1300.010.06 
PMDHXPrincipal Funds Inc. - Small-Midcap18.5918.5918.5900.020.11 
PMDIXPrincipal Funds Inc. Small-Midcap18.4818.4818.4800.020.11 
PMDRXPimco Funds Moderate Duration Fund9.3209.3209.32000.0100.11 
PMEFXPenn Mutual Am 1847 Income Fund10.3910.3910.3900.000.00 
PMEGXT. Rowe Price Institutional Mid-Cap60.1460.1460.140-0.020.03 
PMFAXPimco Flexible Municipal Income Fund9.9209.9209.92000.0300.30 
PMFJXPrincipal Fds Inc.Midcap S&P 400 Index20.5620.5620.5600.020.10 
PMFKXPioneer Multi-Asset Income Fund- Class K12.8012.8012.8000.040.31 
PMFLXPimco Flexible Municipal Income Fund9.9209.9209.92000.0300.30 
PMFMXPrincipal Fds Inc. Midcap S&P 400 Index22.2422.2422.2400.020.09 
PMFPXPrincipal Fds Inc. Midcap S&P 400 Index22.6922.6922.6900.020.09 
PMFYXPioneer Multi-Asset Income Fd Cl Y12.4012.4012.4000.050.40 
PMGJXPrincipal Fds Inc. Midcap Growth Fd Cl J7.7107.7107.7100-0.0200.26 
PMIAXPutnam Multi-Asset Income Class A10.7610.7610.7600.030.28 
PMICXPutnam Multi-Asset Income Class C10.7610.7610.7600.030.28 
PMIEXFederated Hermes International Equity24.6224.6224.6200.130.53 
PMILXPutnam Multi-Asset Income Class R510.7710.7710.7700.030.28 
PMIRXPutnam Multi-Asset Income Class R10.7610.7610.7600.030.28 
PMIVXPutnam Multi-Asset Income Class R610.7710.7710.7700.030.28 
PMIYXPutnam Multi-Asset Income Class Y10.7710.7710.7700.030.28 
PMJAXPimco Rae US Small Fund Class A10.0810.0810.080-0.030.30 
PMJIXPimco Rae US Small Fund Class Instl10.5510.5510.550-0.030.28 
PMJMMPrincipal Fds Inc. Money Market Fd J Cl1.00001.00001.000000.00000.00 
PMJPXPimco Rae US Small Fund Class I-210.3910.3910.390-0.030.29 
PMJXXPrincipal Fds Inc Money Market Fd J Cl4.4704.4704.47000.0000.00 
PMLAXPimco Municipal Bond Cl A9.1609.1609.16000.0200.22 
PMLCXPimco Municipal Bond Cl C9.1609.1609.16000.0200.22 
PMMCXPutnam Massachusetts Tax Exempt Income8.7408.7408.74000.0300.34 
PMNIXPimco National Intermediate Municipal10.1610.1610.1600.020.20 
PMNNXPimco National Intermediate Municipal10.1610.1610.1600.020.20 
PMNPXPimco National Intermediate Municipal10.1610.1610.1600.020.20 
PMNTXPimco National Intermediate Municipal10.1610.1610.1600.020.20 
PMNYXPutnam Minnesota Tax Exempt Income Fund8.5008.5008.50000.0200.24 
PMOAXPrincipal Funds Inc. Opportunistic9.3309.3309.33000.0200.21 
PMOCXPutnam Minnesota Tax Exempt Income Fund8.4708.4708.47000.0200.24 
PMOLXPutnam Mortgage Opportunities Class R68.9708.9708.97000.0100.11 
PMOPXPimco Moderate Duration Fund Class I-29.3209.3209.32000.0100.11 
PMORXPutnam Mortgage Opportunities Class A8.9508.9508.95000.0100.11 
PMOTXPutnam Mortgage Opportunities Fund Class8.9708.9708.97000.0200.22 
PMOYXPutnam Mortgage Opportunities Class Y8.9508.9508.95000.0100.11 
PMOZXPutnam Mortgage Opportunities Class C8.9708.9708.97000.0100.11 
PMPCXPutnam Sustainable Future Fund Class C15.6215.6215.6200.020.13 
PMPEXPrimark Meketa Private Equity14.5114.5114.5100.000.00 
PMPIXPrecious Metals Ultra Sector Profund86.1086.1086.1003.414.12 
PMPRXPrincipal Fds Inc. Midcap Value Fd I Cl15.2215.2215.2200.040.26 
PMPSXPrecious Metals Ultra Sector Profund71.5371.5371.5302.824.10 
PMREXPrincipal Fds Inc. - Government & High8.9508.9508.95000.0300.34 
PMRIXPrincipal Fds Inc.- Government & High8.9408.9408.94000.0300.34 
PMRJXPrincipal Fds Inc.- Government & High8.9508.9508.95000.0400.45 
PMSAXPrincipal Funds Inc. Global11.1711.1711.1700.020.18 
PMSIXPrincipal Fds Inc. Core Plus Bond Fund9.0209.0209.02000.0300.33 
PMSTXVirtus Newfleet Multi-Sector Short Term4.6004.6004.60000.0000.00 
PMTGXPia MBS Bond Fund Managed Account8.2108.2108.21000.0300.37 
PMTIXPrincipal Fds Inc. Principal Lifetime14.5714.5714.5700.050.34 
PMTMMPioneer U.S. Government Money Market1.00001.00001.000000.00000.00 
PMTPXPimco Total Return Fund II Class I-28.2808.2808.28000.0200.24 
PMUAXPace Municipal Fixed Income Investments11.9811.9811.9800.020.17 
PMUBXPenn Mutual Am Strategic Income Fund9.5009.5009.50000.0100.11 
PMUNXPimco Municipal Bond Fund Class I-39.1609.1609.16000.0200.22 
PMUPXPimco Municipal Bond Fund Class I-29.1609.1609.16000.0200.22 
PMVAXPutnam Sustainable Future Fund Class A19.8419.8419.8400.020.10 
PMVEXPGIM Quant Solutions Mid-Cap Value Fund-24.6624.6624.6600.090.37 
PMVFXPGIM Quant Solutions Mid-Cap Value Fund-24.6924.6924.6900.090.37 
PMVQXPGIM Quant Solutions Mid-Cap Value Fund-24.7324.7324.7300.100.41 
PMVRXPutnam Sustainable Future Fund Class R18.5318.5318.5300.020.11 
PMVTXPutnam Minnesota Tax Exempt Income Fund8.5108.5108.51000.0300.35 
PMVYXPutnam Sustainable Future Fund Class Y20.2920.2920.2900.020.10 
PMYAXPutnam Core Equity Fund Class A43.6043.6043.6000.220.51 
PMYCXPutnam Core Equity Fund Class C41.1341.1341.1300.210.51 
PMYRXPioneer Equity Premium Income Fund -12.3712.3712.3700.020.16 
PMYTXPutnam Core Equity Fund Class R644.0844.0844.0800.220.50 
PMYYXPutnam Core Equity Fund Class Y44.0144.0144.0100.220.50 
PMYZXPutnam Core Equity Fund Class R43.0543.0543.0500.210.49 
PMZAXPimco Mortgage Opportunities and Bond9.3009.3009.30000.0200.22 
PMZCXPimco Mortgage Opportunities and Bond9.3009.3009.30000.0200.22 
PMZIXPimco Mortgage Opportunities and Bond9.3009.3009.30000.0200.22 
PMZMMPGIM Government Money Market Fund Class1.00001.00001.000000.00000.00 
PMZNXPimco Mortgage Opportunities and Bond9.3009.3009.30000.0200.22 
PMZPXPimco Mortgage Opportunities and Bond9.3009.3009.30000.0200.22 
PNAIXT. Rowe Price All-Cap Opportunities Fund76.4776.4776.4700.180.24 
PNARXPrincipal Funds Inc. - Spectrum9.1809.1809.18000.0100.11 
PNBAXVirtus Nfj Large Cap Value Fund Class A27.6627.6627.6600.020.07 
PNBCXVirtus Nfj Large Cap Value Fund Class C28.1028.1028.1000.020.07 
PNCMXPutnam Income Fund Class M4.8204.8204.82000.0100.21 
PNCYXPutnam Income Fund Class Y5.1905.1905.19000.0200.39 
PNDAXPender Real Estate Credit Fund A Class10.0710.0710.0700.000.00 
PNDIXPender Real Estate Credit Fund - I210.0610.0610.0600.000.00 
PNDRXPender Real Estate Credit Fund - I110.0610.0610.0600.000.00 
PNEAXVirtus Nfj Dividend Value Fund Cl A10.2710.2710.2700.020.20 
PNECXVirtus Nfj Dividend Value Fund Cl C10.6810.6810.6800.020.19 
PNGAXPutnam International Value Fund Class A16.0816.0816.0800.171.07 
PNGYXPutnam International Value Fund Class Y16.0416.0416.0400.161.01 
PNIGXBlackrock U.S. Government Bond Portfolio9.0809.0809.08000.0200.22 
PNIIXPrincipal Fds Inc. Bond Market Index8.5408.5408.54000.0300.35 
PNJCXPutnam New Jersey Tax Exempt Income Fund8.4708.4708.47000.0300.36 
PNJRXPutnam New Jersey Tax Exempt Income Fund8.4708.4708.47000.0300.36 
PNJYXPutnam New Jersey Tax Exempt Income Fund8.4708.4708.47000.0200.24 
PNMCXPGIM National Muni Fund Class C13.7413.7413.7400.010.07 
PNMQXPGIM National Muni Fund Class R613.7113.7113.7100.020.15 
PNNCXPutnam New York Tax Exempt Income Fund C7.6207.6207.62000.0300.40 
PNOCXPutnam Sustainable Leaders Fund Class C83.6483.6483.6400.300.36 
PNOPXPutnam Sustainable Leaders Fund Class A120.6120.6120.600.40.37 
PNORXPutnam Sustainable Leaders Fund Class R112.8112.8112.800.40.36 
PNOTXPutnam Sustainable Future Fund Class R620.5020.5020.5000.020.10 
PNOYXPutnam Sustainable Leaders Fund Class Y136.9136.9136.900.50.36 
PNRAXPutnam Research Fund Class A54.0354.0354.0300.320.60 
PNRCXPGIM Jennison Natural Resources Fund43.0043.0043.0000.400.94 
PNRNXPimco Realestaterealreturn Strategy Fund25.4225.4225.4200.070.28 
PNRZXPGIM Jennison Natural Resources Fund58.7558.7558.7500.550.95 
PNSAXPutnam Small Cap Growth Class A73.1973.1973.1900.090.12 
PNSCXPutnam Small Cap Growth Class C58.4358.4358.4300.070.12 
PNSIXT. Rowe Price New Asia Fund - I Class18.2318.2318.2300.000.00 
PNVAXPutnam International Capital48.1048.1048.1000.370.78 
PNYAXPimco New York Municipal Bond Class A10.4310.4310.4300.030.29 
PNYCXBNY Mellon New York Amt-Free Municipal13.1513.1513.1500.040.31 
PNYIXPimco Fds Pac Inv MGT Srs NY Muni Bd Fd10.4310.4310.4300.030.29 
PNYNXPimco New York Municipal Bond Class I-310.4310.4310.4300.030.29 
PNYPXPimco New York Municipal Bond Fund Class10.4310.4310.4300.030.29 
PNYRXPutnam New York Tax Exempt Income Fund7.6307.6307.63000.0300.39 
PNYYXPutnam New York Tax Exempt Income Fund Y7.6307.6307.63000.0300.39 
PNZAXT. Rowe Price All-Cap Opportunities Fund76.6876.6876.6800.170.22 
POAAXAristotle Portfolio Optimization10.1510.1510.1500.030.30 
POACXAristotle Portfolio Optimization9.6309.6309.63000.0300.31 
POAGXPrimecap Odyssey Aggressive Growth Fund45.1545.1545.150-0.070.15 
POBAXAristotle Portfolio Optimization10.7410.7410.7400.030.28 
POBCXAristotle Portfolio Optimization10.1610.1610.1600.030.30 
POCAXAristotle Portfolio Optimization12.0412.0412.0400.040.33 
POCEXAristotle Portfolio Optimization13.0813.0813.0800.040.31 
PODAXAristotle Portfolio Optimization Growth13.0313.0313.0300.050.39 
PODCXAristotle Portfolio Optimization Growth12.2012.2012.2000.040.33 
POEAXAristotle Portfolio Optimization14.2914.2914.2900.040.28 
POEDXAristotle Portfolio Optimization14.5414.5414.5400.040.28 
POGAXPutnam Large Cap Growth Class A70.2570.2570.2500.290.41 
POGCXPutnam Large Cap Growth Class C53.1953.1953.1900.210.40 
POGRXPrimecap Odyssey Growth Fund36.2836.2836.2800.030.08 
POGSXPin Oak Equity Fund84.8484.8484.8400.380.45 
POHRXPutnam Ohio Tax Exempt Income Fund Class8.1308.1308.13000.0300.37 
POICXVirtus Tactical Allocation Fund Class C11.4911.4911.4900.020.17 
POIIXPolen International Growth16.6316.6316.6300.030.18 
POIMMFederated Hermes Institutional Prime1.00001.00001.000000.00000.00 
POIRXPolen International Growth Fund-Investor16.4016.4016.4000.030.18 
POLCXPolar Capital Emerging Market Ex-China11.3511.3511.350-0.050.44 
POLEXPolar Capital Emerging Market Stars Fund8.6008.6008.6000-0.0300.35 
POLIXPolen Growth Fund Institutional Class47.9747.9747.9700.430.90 
POLRXPolen Growth Fund - Investor Class46.0146.0146.0100.410.90 
POLYXPutnam Mortgage Securities Fund Class R67.6107.6107.61000.0300.40 
POMCXAristotle Portfolio Optimization11.4011.4011.4000.040.35 
POMDXAristotle Portfolio Optimization12.2412.2412.2400.050.41 
POMFXPrincipal Funds Inc. - Opportunistic9.3409.3409.34000.0200.21 
POMGXRetirement Advantage Maturity Fund Class10.5910.5910.5900.030.28 
POMIXT. Rowe Price Total Equity Market Index63.8063.8063.8000.210.33 
PONAXPimco Income Fund Class A10.6910.6910.6900.030.28 
PONCXPimco Income Fund Class C10.6910.6910.6900.030.28 
PONPXPimco Income Fund Class I-210.6910.6910.6900.030.28 
PONRXPimco Income Fund Class R10.6910.6910.6900.030.28 
POOCXPutnam Ohio Tax Exempt Income Fund C8.1008.1008.10000.0200.25 
POPFXProspector Opportunity Fund28.3428.3428.3400.160.57 
PORIXTrillium ESG Global Equity Fund59.3059.3059.3000.170.29 
PORTXTrillium ESG Global Equity Fund Investor59.6259.6259.6200.170.29 
PORYXNorth Square Multi Strategy Fund Class I19.8719.8719.8700.050.25 
POSAXPrincipal Fds Inc. Global Real Estate8.9108.9108.91000.0500.56 
POSIXPrincipal Fds Inc. Global Real Estate9.7309.7309.73000.0600.62 
POSKXPrimecap Odyssey Stock Fund35.3735.3735.3700.150.43 
POTYXPutnam Ohio Tax Exempt Income Fund Y Shs8.1208.1208.12000.0300.37 
POVDXPutnam International Equity Fd Cl R531.2331.2331.2300.250.81 
POVEXPutnam International Equity Fd Cl R630.7830.7830.7800.250.82 
POVSXPutnam International Equity Fund Class A30.0030.0030.0000.240.81 
POVYXPutnam International Equity Fund Class Y30.5630.5630.5600.250.82 
POWYXRetirement Advantage 2035 Fund Class Y11.2211.2211.2200.030.27 
PPACXPrincipal Private Credit Fund I - Class10.3510.3510.350-0.010.10 
PPADXU.S. Opportunistic Value Fund Class III21.9021.9021.9000.050.23 
PPAEXU.S. Opportunistic Value Fund Class I21.8221.8221.8200.060.28 
PPAIXPrincipal Private Credit Fund I -10.3810.3810.380-0.010.10 
PPAJXU.S. Opportunistic Value Fund Class R621.8321.8321.8300.060.28 
PPARXPrincipal Funds Inc. - Spectrum9.1909.1909.19000.0000.00 
PPAYXPrincipal Private Credit Fund I - Class10.4010.4010.4000.000.00 
PPCRXPimco Credit Opportunities Bond Fund9.6109.6109.6100-0.1001.03 
PPEAXPrincipal Fds Inc. Principal Lifetime18.1718.1718.1700.070.39 
PPEFXAmerican Funds Preservation Portfolio9.5009.5009.50000.0200.21 
PPEIXPimco Total Return Fund V Institutional9.6709.6709.67000.0400.42 
PPFAXPrinceton Premium Fund - Class A11.8511.8511.8500.010.08 
PPFFXAmerican Funds Preservation Portfolio -9.4909.4909.49000.0100.11 
PPFIXPrinceton Premium Fund - Class I12.0212.0212.0200.000.00 
PPGNXPimco GNMA and Government Securities9.3209.3209.32000.0200.22 
PPIAXDws Short Duration Fund - Class A8.4208.4208.42000.0100.12 
PPILXDws Short Duration Fund - Class8.4208.4208.42000.0000.00 
PPIMXPrincipal Fds Inc. Midcap Growth Fd III7.8607.8607.86000.0000.00 
PPIPXT. Rowe Price Spectrum Conservative20.3720.3720.3700.050.25 
PPLCXDws Short Duration Fund - Class C8.4208.4208.42000.0100.12 
PPLIXPrincipal Fds Inc. Principal Lifetime18.0818.0818.0800.070.39 
PPLPXPimco Stocksplus International Fund12.3412.3412.340-0.110.88 
PPLSXDws Multi-Asset Moderate Allocation Fund7.3907.3907.39000.0200.27 
PPLZXDws Short Duration Fund - Class R68.4308.4308.43000.0100.12 
PPNAXPutnam Strategic Intermediate Municipal13.7813.7813.7800.020.15 
PPNCXPutnam Pennsylvania Tax Exempt Income8.3408.3408.34000.0300.36 
PPNMXPrincipal Fds Inc. Smallcap Growth Fd I10.3710.3710.3700.000.00 
PPNPXPrincipal Fds Inc. Smallcap Growth Fd I12.9212.9212.9200.000.00 
PPQAXPimco Realpath Blend 2050 Fund Class A16.9816.9816.9800.070.41 
PPQJXPrincipal Fds Inc. Midcap Growth Fd III3.5603.5603.56000.0000.00 
PPQMXPrincipal Fds Inc. Midcap Growth Fd III5.8805.8805.88000.0000.00 
PPQPXPrincipal Fds Inc. Midcap Growth Fd III7.7307.7307.73000.0000.00 
PPQZXPimco Realpath Blend 2050 Fund Class17.2117.2117.2100.050.29 
PPRDXPGIM Private Real Estate Fund Inc. -28.5928.5928.5900.010.03 
PPREXPrincipal Funds Inc. - Spectrum9.2409.2409.24000.0000.00 
PPRMXPimco Inflation Response Multi-Asset8.6708.6708.6700-0.0400.46 
PPRSXPGIM Private Real Estate Fund Inc. -28.5028.5028.5000.010.04 
PPRTXPGIM Private Real Estate Fund Inc. -28.5028.5028.5000.010.04 
PPRUXPGIM Private Real Estate Fund Inc. -28.6128.6128.6100.010.03 
PPSAXPrincipal Funds Inc. - Spectrum9.3409.3409.34000.0000.00 
PPSFXPrincipal Fds Inc. Largecap Value Fd III20.6920.6920.6900.110.53 
PPSIXPrincipal Funds Inc. - Spectrum9.2509.2509.25000.0000.00 
PPSJXPrincipal Funds Inc. - Spectrum8.9908.9908.99000.0000.00 
PPSRXPrincipal Fds Inc. Largecap Value Fd III19.6019.6019.6000.100.51 
PPTAXVirtus Kar Global Quality Dividend Fund17.0717.0717.0700.100.59 
PPTCXVirtus Kar Global Quality Dividend Fund16.7916.7916.7900.090.54 
PPTRXPutnam Pennsylvania Tax Exempt Income8.3508.3508.35000.0300.36 
PPTYXPutnam Pennsylvania Tax Exempt Income8.3508.3508.35000.0300.36 
PPUAXPimco Stocksplus International Fund11.2611.2611.260-0.100.88 
PPUCXPimco Stocksplus International Fund9.5609.5609.5600-0.1001.04 
PPUMXPrincipal Fds Inc. Largecap Growth Fd I12.9012.9012.9000.030.23 
PPUPXPrincipal Fds Inc. Largecap Growth Fd I15.4415.4415.4400.030.19 
PPVAXAmerican Funds Preservation Portfolio9.4909.4909.49000.0100.11 
PPVCXAmerican Funds Preservation Portfolio9.4709.4709.47000.0100.11 
PPVFXAmerican Funds Preservation Portfolio9.5009.5009.50000.0200.21 
PPVIXPrincipal Fds Inc. Smallcap Value Fd II10.9310.9310.930-0.010.09 
PPYAXPimco Rae International Fund Class A8.4908.4908.49000.0800.95 
PPYIXPimco Rae International Fund Class Instl8.7408.7408.74000.0901.04 
PPYPXPimco Rae International Fund Class I-28.6708.6708.67000.0800.93 
PQCCXPGIM Quant Solutions Mid-Cap Index Fund9.3409.3409.34000.0100.11 
PQCMXPGIM Quant Solutions Commodity6.9506.9506.95000.0000.00 
PQCNXPGIM Core Conservative Bond Fund Class8.5808.5808.58000.0300.35 
PQCZXPGIM Qma Commodity Strategies Fund -6.9706.9706.97000.0100.14 
PQDMXPGIM Quant Solutions International15.8115.8115.8100.130.83 
PQEMXPGIM Quant Solutions Emerging Markets13.4113.4113.410-0.010.07 
PQIAXPrincipal Fds Inc. Equity Income Fd Cl A40.3140.3140.3100.130.32 
PQICXPimco Dividend and Income Fund Class C13.3113.3113.310-0.050.37 
PQIIXPimco Dividend and Income Fund Class13.3713.3713.370-0.090.67 
PQIPXPimco Dividend and Income Fund Class I-213.3913.3913.390-0.080.59 
PQIRXPioneer Equity Income Fund Class R25.7225.7225.7200.040.16 
PQIZXPimco Dividend and Income Fund Class A13.3313.3313.330-0.080.60 
PQJCXPGIM Jennison Small-Cap Core Equity Fund13.6213.6213.620-0.020.15 
PQNAXVirtus Nfj Mid Cap Value Fund Class A25.5025.5025.500-0.010.04 
PQNCXVirtus Nfj Mid Cap Value Fund Class C17.5417.5417.540-0.010.06 
PQSAXVirtus Kar Small-Cap Value Fund A25.1225.1225.120-0.020.08 
PQSCXVirtus Kar Small-Cap Value Fund C23.9823.9823.980-0.010.04 
PQSIXPGIM Quant Solutions Large-Cap Index45.5045.5045.5000.170.38 
PQTAXPimco Trends Managed Futures Strategy9.3009.3009.30000.0400.43 
PQTCXPimco Trends Managed Futures Strategy9.3009.3009.30000.0400.43 
PQTIXPimco Trends Managed Futures Strategy9.5209.5209.52000.0400.42 
PQTNXPimco Trends Managed Futures Strategy9.4709.4709.47000.0400.42 
PQTPXPimco Trends Managed Futures Strategy9.4609.4609.46000.0400.42 
PQTSXPGIM TIPS Fund Class R68.3308.3308.33000.0200.24 
PQUAXPace Small/Med Company Growth Equity12.0612.0612.060-0.050.41 
PRACXPutnam Research Fund C Shares46.7946.7946.7900.280.60 
PRAFXT. Rowe Price Real Assets Fund Inc.15.4715.4715.4700.130.85 
PRAIXPimco Long-Term Real Return Fund Class11.4411.4411.4400.100.88 
PRAMXT. Rowe Price Africa & Middle East Fund11.3011.3011.300-0.070.62 
PRAPXPimco Total Return ESG Fund Class I-27.6607.6607.66000.0200.26 
PRARXPutnam Short Duration Bond Fund Class R9.9909.9909.99000.0100.10 
PRASXT. Rowe Price New Asia Fund18.2918.2918.2900.000.00 
PRBAXPimco Realpath Blend 2060 Fund Class A13.7813.7813.7800.050.36 
PRBDXPrincipal Fds Inc. Core Plus Bond Fund9.0209.0209.02000.0300.33 
PRBIXJpmorgan Tax Free Bond Fund I Class10.5410.5410.5400.030.29 
PRBLXParnassus Core Equity Fund-Investor62.7562.7562.7500.290.46 
PRBMXPimco Realpath Blend 2060 Fund13.9113.9113.9100.040.29 
PRBRXParnassus International Equity Fund16.0716.0716.0700.100.63 
PRCCXPutnam Convertible Securities Fund Class25.7725.7725.770-0.050.19 
PRCEXPrincipal Fds Inc. Real Estate28.3328.3328.3300.160.57 
PRCFXT. Rowe Price Capital Appreciation and28.0428.0428.0400.100.36 
PRCGXPerritt Micro Cap Opportunities Fund.22.9122.9122.9100.020.09 
PRCHXT. Rowe Price Capital Appreciation and28.0328.0328.0300.090.32 
PRCIXT. Rowe Price New Income Fund7.9307.9307.93000.0300.38 
PRCMMFederated Hermes Prime Cash Obligations1.00001.00001.000000.00000.00 
PRCMXPrincipal Fds Inc.- Government & High8.9408.9408.94000.0300.34 
PRCNXT. Rowe Price International Disciplined11.3111.3111.3100.070.62 
PRCOXT. Rowe Price U.S. Equity Research Fund60.0660.0660.0600.230.38 
PRCPXT. Rowe Price Credit Opportunities Fund8.0208.0208.02000.0100.12 
PRDAXPrincipal Fds Inc. Diversified Real11.9211.9211.9200.070.59 
PRDGXT. Rowe Price Dividend Growth Fund Inc.81.4581.4581.4500.340.42 
PRDMXT. Rowe Price Diversified Mid-Cap Growth48.8148.8148.810-0.030.06 
PRDSXT. Rowe Price Integrated U.S. Small-Cap42.5942.5942.590-0.040.09 
PREAXPace Global Real Estate Securities Inv6.7406.7406.74000.0200.30 
PRECXPGIM Jennison Blend Fund Class C18.3618.3618.3600.020.11 
PREFXT. Rowe Price Tax-Efficient Equity Fund77.6577.6577.6500.300.39 
PREGXPutnam Sustainable Retirement 2035 Fund29.1629.1629.1600.090.31 
PREHXPutnam Sustainable Retirement 2040 Fund30.1530.1530.1500.100.33 
PREIXT. Rowe Price Equity Index Fund159.3159.3159.300.60.38 
PREJXPrincipal Fds Inc. Real Estate27.8827.8827.8800.160.58 
PREKXPutnam Sustainable Retirement 2045 Fund30.1230.1230.1200.110.37 
PRELXT. Rowe Price Emerging Markets Local4.9304.9304.93000.0100.20 
PREMXT. Rowe Price Emerging Markets Bond Fund9.2409.2409.24000.0100.11 
PREPXPrincipal Fds Inc. Real Estate27.7327.7327.7300.160.58 
PREQXPace Global Real Estate Securities Inv6.4206.4206.42000.0200.31 
PRERXPrincipal Fds Inc.Real Estate Securities28.0428.0428.0400.150.54 
PRESXT. Rowe Price European Stock Fd27.1227.1227.1200.210.78 
PREUXPutnam Sustainable Retirement 2050 Fund21.7121.7121.7100.080.37 
PREVXPutnam Sustainable Retirement 2055 Fund13.9613.9613.9600.050.36 
PREWXPutnam Sustainable Retirement Maturity16.7016.7016.7000.050.30 
PREZXPutnam Sustainable Retirement 2030 Fund25.6725.6725.6700.080.31 
PRFAXPimco Total Return ESG Fund7.6607.6607.66000.0200.26 
PRFCXPrincipal Funds Inc. - Spectrum9.3309.3309.33000.0000.00 
PRFDXT. Rowe Price Equity Income Fd36.3336.3336.3300.080.22 
PRFHXT. Rowe Price Tax-Free High Yield Fd10.7610.7610.7600.040.37 
PRFRXT. Rowe Price Floating Rate Fund Inc.9.2409.2409.24000.0000.00 
PRFSXT. Rowe Price Tax-Free Short5.4705.4705.47000.0000.00 
PRGFXT. Rowe Price Growth Stock Fd107.4107.4107.400.10.13 
PRGMXT. Rowe Price GNMA Fund8.0508.0508.05000.0300.37 
PRGSXT. Rowe Price Global Stock Fund66.4866.4866.4800.130.20 
PRGTXT. Rowe Price Global Technology Fd Inc21.7421.7421.7400.040.18 
PRHAXPGIM Muni High Income Fund Class A9.1709.1709.17000.0100.11 
PRHCXPGIM High Yield Fund Class C4.7904.7904.79000.0100.21 
PRHIXT. Rowe Price High Yield Fund - I Class5.9505.9505.95000.0000.00 
PRHSXT. Rowe Price Health Sciences Fund Inc.77.5077.5077.5000.460.60 
PRHYXT. Rowe Price High Yield Fd Inc.5.9505.9505.95000.0000.00 
PRIAXGlobal Emerging Markets Fund - Class A30.1930.1930.190-0.010.03 
PRICXPGIM Government Income Fund Class C7.9007.9007.90000.0200.25 
PRIDXT. Rowe Price International Discovery71.4371.4371.4300.410.58 
PRIGXT. Rowe Price Global Value Equity Fund -18.5318.5318.5300.110.60 
PRIHXT. Rowe Price Intermediate Tax-Free High9.7009.7009.70000.0200.21 
PRIJXT. Rowe Price Emerging Markets Discovery15.5415.5415.5400.010.06 
PRIKXT. Rowe Price Real Assets Fund - I Class15.2615.2615.2600.120.79 
PRILXParnassus Core Equity Fund-Institutional62.9662.9662.9600.290.46 
PRIMXT. Rowe Price Summit Municipal Income10.8710.8710.8700.040.37 
PRINXT. Rowe Price Summit Municipal Income10.8610.8610.8600.030.28 
PRIPXT. Rowe Price Inflation Protected Bond10.3810.3810.3800.030.29 
PRISXT. Rowe Price Financial Services Fund45.1245.1245.1200.090.20 
PRITXT. Rowe Price International Stock Fund22.2322.2322.2300.080.36 
PRIUXT. Rowe Price International Stock Fund -22.0922.0922.0900.090.41 
PRIVXThe Private Shares Fund Class A42.1142.1142.110-0.240.57 
PRJAXPGIM Jennison Global Opportunities Fund44.4244.4244.420-0.110.25 
PRJBXPGIM Jennison Global Opportunities Fund44.6844.6844.680-0.110.25 
PRJCXPGIM Jennison Global Opportunities Fund39.3039.3039.300-0.100.25 
PRJDXPGIM Jennison Global Opportunities Fund45.5145.5145.510-0.120.26 
PRJIXT. Rowe Price New Horizons Fund - I52.9952.9952.990-0.140.26 
PRJPXT. Rowe Price Japan Fund13.6013.6013.6000.120.89 
PRJQXPGIM Jennison Global Opportunities Fund46.2946.2946.290-0.110.24 
PRJZXPGIM Jennison Global Opportunities Fund45.7745.7745.770-0.120.26 
PRKAXPGIM Real Estate Income Fund Class A7.4807.4807.48000.0300.40 
PRKCXPGIM Real Estate Income Fund Class C7.4807.4807.48000.0400.54 
PRKIXT. Rowe Price U.S. Treasury Intermediate5.0605.0605.06000.0100.20 
PRKQXPGIM Real Estate Income Fund Class R67.5007.5007.50000.0400.54 
PRKZXPGIM Real Estate Income Fund Class Z7.5207.5207.52000.0300.40 
PRLAXT. Rowe Price Latin America Fund20.2920.2920.290-0.030.15 
PRLPXPimco Real Return Fund Class I-210.1810.1810.1800.030.30 
PRLVXThe Private Shares Fund Class L41.3141.3141.310-0.240.58 
PRMAXPutnam Sustainable Retirement Maturity16.6316.6316.6300.050.30 
PRMCXPutnam Sustainable Retirement Maturity16.1616.1616.1600.040.25 
PRMDXMaryland Short-Term Tax-Free Bond Fund5.1305.1305.13000.0000.00 
PRMFXPutnam Sustainable Retirement 2025 Fund20.7420.7420.7400.060.29 
PRMKXPutnam Sustainable Retirement Maturity16.6016.6016.6000.050.30 
PRMMMFederated Prime Private Liquidity Fund -1.00001.00001.000000.00000.00 
PRMSXT. Rowe Price Emerging Markets Stock36.9936.9936.990-0.130.35 
PRMTXT. Rowe Price Communications &164.9164.9164.90-0.50.30 
PRMYXPutnam Sustainable Retirement Maturity16.7116.7116.7100.050.30 
PRNCXT. Rowe Price International Disciplined11.2011.2011.2000.070.63 
PRNEXT. Rowe Price New Era Fund39.5139.5139.5100.210.53 
PRNHXT. Rowe Price New Horizons Fund52.5652.5652.560-0.150.28 
PRNIXVirtus Nfj Mid Cap Value Fund28.7628.7628.760-0.010.03 
PRNMXPGIM National Muni Fund Class A13.7213.7213.7200.020.15 
PRNPXPimco Real Return Fund Class I-310.1810.1810.1800.030.30 
PRNYXNew York Tax-Free Bond Fd10.3810.3810.3800.030.29 
PROVXProvident Trust Strategy Fund19.2719.2719.270-0.030.16 
PRPAXPGIM Jennison MLP Fund Class A5.9605.9605.96000.0400.68 
PRPCXPGIM Jennison MLP Fund Class C4.9304.9304.93000.0400.82 
PRPDXPermanent Portfolio Class A67.2867.2867.2800.330.49 
PRPFXPermanent Portfolio Class I67.6567.6567.6500.330.49 
PRPHXPermanent Portfolio Class C65.0065.0065.0000.310.48 
PRPIXT. Rowe Price Corporate Income Fund Inc.8.0108.0108.01000.0300.38 
PRPPXPfi-International Equity Fund - R314.8614.8614.8600.080.54 
PRPQXPGIM Jennison MLP Fund Class R66.4106.4106.41000.0500.79 
PRPZXPGIM Jennison MLP Fund Class Z6.3706.3706.37000.0500.79 
PRQAXPimco Realpath Blend 2055 Fund Class A17.4317.4317.4300.070.40 
PRQZXPimco Realpath Blend 2055 Fund Class17.6417.6417.6400.050.28 
PRRAXPrincipal Fds Inc. Real Estate28.9628.9628.9600.160.56 
PRRCXPioneer Equity Premium Income Fund -12.0112.0112.0100.020.17 
PRREXPutnam Short Duration Bond Fund Class R69.9709.9709.97000.0000.00 
PRRFXPutnam Sustainable Retirement 2055 Fund13.7813.7813.7800.050.36 
PRRIXPimco Funds Real Return Fund10.1810.1810.1800.030.30 
PRRJXPutnam Sustainable Retirement 2050 Fund21.7321.7321.7300.080.37 
PRRKXPutnam Sustainable Retirement 2050 Fund21.2021.2021.2000.080.38 
PRRMMT. Rowe Price Government Money Fund1.00001.00001.000000.00000.00 
PRROXPutnam Sustainable Retirement 2025 Fund20.7920.7920.7900.060.29 
PRRPXPutnam Sustainable Retirement 2025 Fund20.7020.7020.7000.060.29 
PRRQXPutnam Sustainable Retirement 2030 Fund21.1821.1821.1800.070.33 
PRRRXPimco Real Return Class R10.1810.1810.1800.030.30 
PRRSXPimco Fds Real Estate Return Strategy Fd26.4026.4026.4000.080.30 
PRRTXPutnam Sustainable Retirement 2030 Fund25.6025.6025.6000.080.31 
PRRUXPutnam Sustainable Retirement 2050 Fund21.6821.6821.6800.080.37 
PRRVXPutnam Sustainable Retirement 2055 Fund14.2214.2214.2200.050.35 
PRRWXPutnam Sustainable Retirement 2035 Fund23.0423.0423.0400.080.35 
PRRYXPutnam Sustainable Retirement 2035 Fund29.1129.1129.1100.100.34 
PRRZXPutnam Sustainable Retirement 2040 Fund23.5123.5123.5100.080.34 
PRSAXT. Rowe Price Global Multi-Sector Bond9.9809.9809.98000.0100.10 
PRSCXT. Rowe Price Science and Technology Fd50.9750.9750.9700.240.47 
PRSGXT. Rowe Price Spectrum Diversified26.4726.4726.4700.050.19 
PRSIXT. Rowe Price Spectrum Conservative20.4020.4020.4000.050.25 
PRSLXT. Rowe Price Target 2065 Fund13.6813.6813.6800.050.37 
PRSMMFederated Hermes Institutional Prime1.00001.00001.000000.00000.00 
PRSMXT. Rowe Price Summit Municipal11.1311.1311.1300.010.09 
PRSNXT. Rowe Price Global Multi-Sector Bond9.9709.9709.97000.0100.10 
PRSRXPutnam Research Fd Cl R Shs52.8352.8352.8300.310.59 
PRSVXT. Rowe Price Small-Cap Value Fd Inc.51.2851.2851.280-0.100.19 
PRTAXT. Rowe Price Tax-Free Income Fd9.0909.0909.09000.0300.33 
PRTBXShort-Term Treasury Portfolio Class I66.3666.3666.3600.040.06 
PRTCXPimco Real Return Fund Class C10.1810.1810.1800.030.30 
PRTFXPutnam Sustainable Retirement 2060 Fund14.4314.4314.4300.050.35 
PRTIXT. Rowe Price U.S. Treasury Intermediate5.0605.0605.06000.0100.20 
PRTJXRetirement Advantage 2025 Fund Class C10.6010.6010.6000.030.28 
PRTLXPutnam Sustainable Retirement 2055 Fund13.9913.9913.9900.050.36 
PRTMMT. Rowe Price U.S. Treasury Money Fund1.00001.00001.000000.00000.00 
PRTMXT. Rowe Price Summit Municipal11.1311.1311.1300.020.18 
PRTNXPimco Real Return Fund Class A10.1810.1810.1800.030.30 
PRTPXPimco Long-Term Real Return Fund Class11.4411.4411.4400.100.88 
PRTRXPutnam Sustainable Retirement 2060 Fund14.5514.5514.5500.060.41 
PRTWXRetirement Advantage 2025 Fund Class R10.6410.6410.6400.020.19 
PRTYXPutnam Sustainable Retirement 2060 Fund14.5114.5114.5100.050.35 
PRUAXPGIM Jennison Utility Fund Class A15.5415.5415.5400.191.24 
PRUFXT. Rowe Price Growth Stock Fund - I107.9107.9107.900.10.13 
PRUIXT. Rowe Price Equity Index 500 Fund - I159.4159.4159.400.60.38 
PRULXT. Rowe Price U.S. Treasury Long-Term7.1007.1007.10000.0801.14 
PRUQXPGIM Jennison Utility Fund Class R615.6115.6115.6100.191.23 
PRUUXT. Rowe Price U.S. Treasury Long-Term7.1007.1007.10000.0701.00 
PRUZXPGIM Jennison Utility Fund Class Z15.6415.6415.6400.191.23 
PRVAXVirginia Tax Free Bond Fund10.8110.8110.8100.040.37 
PRVBXVersatile Bond Portfolio Class I65.1365.1365.1300.060.09 
PRVDXVersatile Bond Portfolio Class A64.9164.9164.9100.060.09 
PRVHXVersatile Bond Portfolio Class C63.5563.5563.5500.060.09 
PRVIXT. Rowe Price Small-Cap Value Fund - I51.1651.1651.160-0.110.21 
PRVLXPutnam Sustainable Retirement 2045 Fund22.3722.3722.3700.080.36 
PRVMMAllspring Treasury Plus Money Market1.00001.00001.000000.00000.00 
PRVRXPGIM Quant Solutions Large-Cap Value12.6612.6612.6600.060.48 
PRVYXPutnam Sustainable Retirement 2045 Fund30.1030.1030.1000.110.37 
PRWAXT. Rowe Price All-Cap Opportunities Fund76.4476.4476.4400.170.22 
PRWBXT. Rowe Price Short Term Bond Fund4.6204.6204.62000.0000.00 
PRWCXT. Rowe Price Capital Appreciation Fund36.3336.3336.3300.100.28 
PRWLXPrincipal Fds Inc. Diversified15.5315.5315.5300.090.58 
PRXAXT. Rowe Price GNMA Fund - I Class8.0408.0408.04000.0200.25 
PRXCXCalifornia Tax-Free Bond Fd10.4310.4310.4300.040.38 
PRXEXT. Rowe Price New Income Fund - I Class7.9307.9307.93000.0300.38 
PRXIXT. Rowe Price Emerging Markets Bond Fund9.2309.2309.23000.0200.22 
PRYMMPioneer U.S. Government Money Market1.00001.00001.000000.00000.00 
PRZIXT. Rowe Price Emerging Markets Stock37.0137.0137.010-0.130.35 
PRZZXPutnam Sustainable Retirement 2040 Fund30.0530.0530.0500.100.33 
PSAIXPimco Global Advantage Strategy Bd Insti10.2510.2510.2500.030.29 
PSAJXPrincipal Fds Inc. Strategy Asset Mgmt15.9515.9515.9500.060.38 
PSBFXPrincipal Fds Inc. Strategic Asset Mgmt16.3616.3616.3600.060.37 
PSBIXPrincipal Fds Inc. Strategic Asset Mgmt16.4016.4016.4000.060.37 
PSBJXPrincipal Fds Inc. Smallcap Fund Class J23.5923.5923.5900.010.04 
PSBMXPrincipal Fds Inc. Smallcap Fund Class24.7524.7524.7500.000.00 
PSBPXPrincipal Fds Inc. Smallcap Fund Class27.3427.3427.3400.000.00 
PSCAXAmerican Beacon Ssi Alternative Income10.0710.0710.0700.000.00 
PSCCXPGIM Jennison Small Company Fund Class C26.5826.5826.580-0.040.15 
PSCHXPGIM Jennison Small Company Fund Class22.3422.3422.340-0.030.13 
PSCIXAmerican Beacon Ssi Alternative Income10.0610.0610.0600.000.00 
PSCJXPGIM Jennison Small Company Fund Class22.7422.7422.740-0.040.18 
PSCMXPutnam Small Cap Value Class R616.3716.3716.370-0.050.30 
PSCNXPenn Capital Special Situations Small15.7115.7115.710-0.030.19 
PSCRXPutnam Small Cap Value Fund Class R14.5814.5814.580-0.050.34 
PSCSXPimco Stocksplus Small Fund Class Instl7.3307.3307.3300-0.2002.66 
PSCZXPGIM Jennison Small Company Fund Class Z23.7523.7523.750-0.040.17 
PSDAXPimco Short Duration Municipal Income Cl8.3008.3008.30000.0000.00 
PSDCXPimco Short Duration Municipal Income8.3008.3008.30000.0000.00 
PSDIXPimco Funds Short Duration Municipal8.3008.3008.30000.0000.00 
PSDLXPutnam Ultra Short Duration Income Fund10.1110.1110.1100.000.00 
PSDNXPutnam Ultra Short Duration Income Fund10.1110.1110.1100.000.00 
PSDPXPimco Short Duration Municipal Income8.3008.3008.30000.0000.00 
PSDQXPutnam Ultra Short Duration Income Fund10.1310.1310.1300.000.00 
PSDRXPutnam Ultra Short Duration Income Fund10.1110.1110.1100.010.10 
PSDSXPalmer Square Ultra-Short Duration20.1020.1020.1000.000.00 
PSDTXPutnam Ultra Short Duration Income Fund10.1210.1210.1200.000.00 
PSDUXPimco Short Duration Municipal Income8.3008.3008.30000.0000.00 
PSDYXPutnam Ultra Short Duration Income Fund10.1310.1310.1300.000.00 
PSECX1789 Growth and Income Fund - Class C18.2418.2418.2400.140.77 
PSEPX1789 Growth and Income Fund - Class P18.8518.8518.8500.140.75 
PSFAXPimco Fds Short-Term Fd Administrative9.6709.6709.67000.0000.00 
PSFIXVirtus Newfleet Senior Floating Rate8.5908.5908.59000.0000.00 
PSFRXVirtus Newfleet Senior Floating Rate8.6008.6008.6000-0.0100.12 
PSGAXVirtus Kar Small-Cap Growth Fund A28.6028.6028.6000.080.28 
PSGCXVirtus Kar Small-Cap Growth Fund C21.8621.8621.8600.060.28 
PSGFXPrincipal Fds Inc. Strategic Asset Mgmt22.2622.2622.2600.100.45 
PSGIXBlackrock Advantage Small Cap Growth21.0521.0521.050-0.080.38 
PSGKXBlackrock Advantage Small Cap Growth21.0521.0521.050-0.080.38 
PSGPXPrincipal Fds Inc. Strategic Asset Mgmt22.1322.1322.1300.100.45 
PSGQXPGIM Jennison Focused Growth Fund Class31.4131.4131.4100.050.16 
PSGRXPutnam Small Cap Growth Fund Class R Shs68.6368.6368.6300.080.12 
PSHAXPimco Fds Short-Term Cl A9.6709.6709.67000.0000.00 
PSHIXPrincipal Fds Inc. Short-Term Income Fd12.0812.0812.0800.010.08 
PSHNXPenn Capital Short Duration High Income9.5809.5809.5800-0.0100.10 
PSHYXPioneer Short Term Income Fund Class Y8.9008.9008.90000.0100.11 
PSIAXPGIM Quant Solutions Large-Cap Index44.9444.9444.9400.170.38 
PSICXPGIM Quant Solutions Large-Cap Index43.7243.7243.7200.170.39 
PSIFXPGIM Quant Solutions Large-Cap Index45.4445.4445.4400.170.38 
PSIJXPrincipal Fds Inc. Smallcap Growth Fund8.1308.1308.1300-0.0100.12 
PSILXT. Rowe Price Spectrum International16.5316.5316.5300.090.55 
PSIOXPrincipal Fds Inc. Short-Term Income12.1012.1012.1000.020.17 
PSIQXPrincipal Fds Inc. Short-Term Income12.0912.0912.0900.010.08 
PSJIXPrincipal Fds Inc. Short-Term Income12.0812.0812.0800.010.08 
PSKCXVirtus Kar Mid-Cap Growth Fund C44.7244.7244.720-0.240.53 
PSKIXPimco Stocksplus International Fund12.3412.3412.340-0.100.80 
PSKNXPimco Stocksplus International Fund12.2512.2512.250-0.100.81 
PSKPXPimco Stocksplus Fund Class I-212.8712.8712.870-0.100.77 
PSLAXPutnam Small Cap Value A Shares15.1215.1215.120-0.050.33 
PSLCXPutnam Small Cap Value Fund Class C10.1910.1910.190-0.030.29 
PSLDXPimco Stockplus Long Duration Fd Insti16.0916.0916.090-0.070.43 
PSLGXPutnam Sustainable Leaders Fund Class R6137.6137.6137.600.50.36 
PSLIXPrincipal Fds Inc. Smallcap Fund27.8227.8227.8200.000.00 
PSMEXPutnam Short-Term Municipal Income Fd Cl9.8509.8509.85000.0000.00 
PSMIXPrincipal Funds Inc. Global11.3711.3711.3700.020.18 
PSMJXPrincipal Funds Inc. Smallcap Value Fund10.3910.3910.390-0.010.10 
PSMKXPioneer Select Mid Cap Growth Fund-53.1853.1853.1800.090.17 
PSMLXPrincipal Funds Inc. - Smallcap Fund27.8527.8527.8500.010.04 
PSMTXPutnam Short-Term Municipal Income Fd Cl9.8209.8209.82000.0100.10 
PSMVXPrincipal Funds Inc. -Smallcap Value10.9210.9210.920-0.010.09 
PSMYXPutnam Short-Term Municipal Income Fd Cl9.8509.8509.85000.0000.00 
PSNNXPimco Stocksplus Short Fund Class I-36.9706.9706.9700-0.0200.29 
PSNSXPimco Stocksplus Small Fund Class I-37.1507.1507.1500-0.2002.72 
PSNYXBNY Mellon New York Amt-Free Municipal13.1513.1513.1500.040.31 
PSOAXJpmorgan Small Cap Value A23.4423.4423.440-0.050.21 
PSOCXPimco Stocksplus Absolute Return Fund9.7809.7809.7800-0.1401.41 
PSOIXPalmer Square Opportunistic Income Fund18.0418.0418.0400.000.00 
PSOPXJpmorgan Small Cap Value Fund I Class26.0726.0726.070-0.060.23 
PSPAXPimco Fds Stockplus Cl A10.9110.9110.910-0.111.00 
PSPCXPimco Fds Stockplus Cl C9.5709.5709.5700-0.1101.14 
PSPFXU.S. Global Investors Funds Global4.2304.2304.23000.0200.48 
PSPIXPrincipal Funds Inc. - Smallcap S&P 60024.2424.2424.240-0.090.37 
PSPJXPrincipal Fds Inc. Largecap S&P 500 Idx28.8028.8028.8000.110.38 
PSPLXPimco Stocksplus Short Fund Class I-27.0107.0107.0100-0.0200.28 
PSPNXPimco Stocksplus Absolute Return Fund12.3112.3112.310-0.151.20 
PSPRXPimco Stocks Plus Class R11.6111.6111.610-0.100.85 
PSPTXPimco Stocksplus Absolute Return Fund12.6412.6412.640-0.151.17 
PSQGXPort Street Quality Growth Fund17.8117.8117.8100.100.56 
PSRAXPioneer Strategic Income Fund-Class A9.6309.6309.63000.0300.31 
PSRCXPioneer Strategic Income Fund-Class C9.4109.4109.41000.0300.32 
PSRIXPimco Low Duration Credit Fund Class9.0709.0709.07000.0000.00 
PSRPXPimco Low Duration Credit Fund Class I-29.0709.0709.07000.0000.00 
PSRWXPimco Low Duration Credit Fund Class C9.0709.0709.07000.0000.00 
PSRZXPimco Low Duration Credit Fund Class A9.0709.0709.07000.0000.00 
PSSAXPimco Stocksplus Short Fund Class A6.6806.6806.6800-0.0200.30 
PSSCXPimco Stocksplus Short Fund Class C6.1406.1406.1400-0.0200.32 
PSSIXPrincipal Fds Inc. Smallcap S&P 60024.2624.2624.260-0.090.37 
PSSJXPrincipal Fds Inc. Smallcap S&P 60022.0622.0622.060-0.080.36 
PSSMXPrincipal Fds Inc. Smallcap S&P 60025.0125.0125.010-0.100.40 
PSSPXPrincipal Fds Inc. Smallcap S&P 60025.6925.6925.690-0.110.43 
PSSRXPGIM Jennison Financial Services Fund23.6923.6923.6900.020.08 
PSTAXVirtus Kar Capital Growth Fund A20.9820.9820.980-0.010.05 
PSTCXVirtus Newfleet Multi-Sector Short Term4.6204.6204.62000.0100.22 
PSTIXPimco Stocksplus Short Fund Class Instl7.0407.0407.0400-0.0200.28 
PSTKXPimco Funds Stocksplus Fund12.9512.9512.950-0.100.77 
PSTNXPimco Stocksplus Fund Class I-312.8212.8212.820-0.110.85 
PSTPXPalmer Square Income Plus Fund - Class T10.1610.1610.1600.000.00 
PSTQXPGIM Short-Term Corporate Bond Fund10.7510.7510.7500.020.19 
PSUYXPioneer Global Sustainable Value Fund13.0813.0813.0800.110.85 
PSVDXPGIM Quant Solutions Small-Cap Value16.0316.0316.030-0.010.06 
PSVIXVirtus Nfj Small Cap Value Fund14.7414.7414.740-0.060.41 
PSVKXPGIM Quant Solutions Small-Cap Value16.0916.0916.090-0.010.06 
PSWIXPrincipal Fds Inc. Strategic Asset Mgmt22.6422.6422.6400.100.44 
PSWJXPrincipal Fds Inc. Strategic Asset Mgmt22.1922.1922.1900.100.45 
PSYGXPutnam Small Cap Growth Fund Class Y77.8877.8877.8800.090.12 
PSYPXPalmer Square Income Plus Fund - Class I10.1610.1610.1600.000.00 
PTAEXPutnam Tax Exempt Income Fund Class A7.5407.5407.54000.0200.27 
PTAMMFederated Hermes Prime Cash Obligations1.00001.00001.000000.00000.00 
PTAOXPerformance Trust Total Return Bond Fund19.6719.6719.6700.080.41 
PTATXT. Rowe Price Total Return Fund -8.3308.3308.33000.0200.24 
PTBAXPrincipal Fds Inc. Principal Lifetime12.6712.6712.6700.040.32 
PTBCXPrincipal Fds Inc. Tax-Exempt Bond Fd Cl6.5406.5406.54000.0100.15 
PTBMXPrincipal Fds Inc. Principal Lifetime12.3712.3712.3700.040.32 
PTBPXPrincipal Fds Inc. Principal Lifetime12.4512.4512.4500.040.32 
PTCAXPrincipal Fds Inc. Principal Lifetime14.6214.6214.6200.050.34 
PTCCXPutnam Tax Free High Yield Fund C Share11.2111.2111.2100.040.36 
PTCIXPimco Long-Term Credit Bond Fund Class8.7008.7008.70000.0700.81 
PTCMXPrincipal Fds Inc. Principal Lifetime14.4614.4614.4600.050.35 
PTCOXPerformance Trust Total Return Bond Fund19.5719.5719.5700.080.41 
PTCPXPrincipal Fds Inc. Principal Lifetime14.5414.5414.5400.050.35 
PTCRXPerformance Trust Multisector Bond Fund 9.0209.0209.02000.0200.22 
PTDAXPrincipal Fds Inc. Principal Lifetime16.2716.2716.2700.060.37 
PTDIXPrincipal Fds Inc. Principal Lifetime16.7916.7916.7900.060.36 
PTDJXPrincipal Fds Inc. Principal Lifetime16.5516.5516.5500.060.36 
PTDMXPrincipal Fds Inc. Principal Lifetime16.4116.4116.4100.060.37 
PTDPXPrincipal Fds Inc. Principal Lifetime16.6516.6516.6500.060.36 
PTEAXPrincipal Fds Inc. Tax-Exempt Bond Fd Cl6.5206.5206.52000.0200.31 
PTEBXBNY Mellon Opportunistic Municipal11.7011.7011.7000.040.34 
PTECXPutnam Tax Exempt Income Fund C Share7.5607.5607.56000.0200.27 
PTEFXPrincipal Fds Inc. Principal Lifetime17.9417.9417.9400.060.34 
PTEIXPutnam New York Tax Exempt Income Fund7.6307.6307.63000.0300.39 
PTEMMT. Rowe Price Tax-Exempt Money Fd1.00001.00001.000000.00000.00 
PTEPXPutnam Pennsylvania Tax Exempt Income8.3408.3408.34000.0300.36 
PTERXPrincipal Fds Inc. Principal Lifetime17.6917.6917.6900.070.40 
PTEYXPutnam Tax Exempt Income Fund Y Shs7.5607.5607.56000.0200.27 
PTEZXPGIM Quant Solutions Large-Cap Core22.2522.2522.2500.080.36 
PTFAXPimco Rae Fundamental Advantage Plus7.4307.4307.43000.0000.00 
PTFRXPutnam Tax-Free High Yield Fund Class R611.2311.2311.2300.040.36 
PTFSXPacific Capital Tax Free Short9.6309.6309.63000.0100.10 
PTFYXPutnam Tax Free High Yield Fund Y Shs11.2311.2311.2300.040.36 
PTGAXPimco Total Return ESG Fund Class A7.6607.6607.66000.0200.26 
PTGCXPimco Total Return ESG Fund Class C7.6607.6607.66000.0200.26 
PTHAXPutnam Tax-Free High Yield Fund Class A11.1811.1811.1800.040.36 
PTHIXBNY Mellon High Yield Fund Class C5.4105.4105.41000.0000.00 
PTIAXPerformance Trust Total Return Bond19.6519.6519.6500.080.41 
PTIMXPerformance Trust Municipal Bond Fund22.0922.0922.0900.070.32 
PTIPXPimco Rae Plus International Fund Class7.6107.6107.6100-0.1001.30 
PTKIXT. Rowe Price Total Return Fund - I8.3308.3308.33000.0200.24 
PTLAXPimco Fds Low Duration Fd Cl A9.3009.3009.30000.0100.11 
PTLCXPimco Fds Low Duration Fd Cl C9.3009.3009.30000.0100.11 
PTLDXPimco Funds Low Duration Fund9.3009.3009.30000.0100.11 
PTLNXPimco Low Duration Fund Class I-39.3009.3009.30000.0100.11 
PTMAXPGIM Quant Solutions Large-Cap Core21.2921.2921.2900.080.38 
PTMCXPGIM Quant Solutions Large-Cap Core17.7417.7417.7400.060.34 
PTMQXPGIM Quant Solutions Large-Cap Core22.3422.3422.3400.080.36 
PTNJXPutnam New Jersey Tax Exempt Income Fund8.4508.4508.45000.0200.24 
PTOAXPimco Stocksplus Absolute Return Fund12.1412.1412.140-0.141.14 
PTOPXPimco Stocksplus Absolute Return Fund12.3012.3012.300-0.151.20 
PTPPXPfi-International Equity Fund - R514.9214.9214.9200.080.54 
PTRAXPimco Funds Total Return Fund8.6008.6008.60000.0200.23 
PTREXPutnam Core Bond Fund Class R68.1808.1808.18000.0300.37 
PTRGXPutnam Core Bond Fund Class C8.1208.1208.12000.0300.37 
PTRKXPutnam Core Bond Fund Class R8.2208.2208.22000.0300.37 
PTRMMFederated Hermes Prime Cash Obligations1.00001.00001.000000.00000.00 
PTRMXPerformance Trust Municipal Bond Fund22.1422.1422.1400.070.32 
PTRNXPutnam Core Bond Fund Class A8.1608.1608.16000.0300.37 
PTRQXPGIM Total Return Bond Fund Class R611.9511.9511.9500.040.34 
PTRRXPimco Total Return Class R8.6008.6008.60000.0200.23 
PTRSXPimco Total Return ESG Fund Class I37.6607.6607.66000.0200.26 
PTSAXPimco Total Return ESG Fund7.6607.6607.66000.0200.26 
PTSGXTouchstone Sands Capital Select Growth17.4017.4017.400-0.040.23 
PTSHXPimco Funds Short Term Fund9.6709.6709.67000.0000.00 
PTSIXPimco Rae Plus International Fund Class7.9507.9507.9500-0.1101.36 
PTSMMFederated Hermes Prime Cash Obligations1.00001.00001.000000.00000.00 
PTSNXPimco Short-Term Fund Class I-39.6709.6709.67000.0000.00 
PTSOXPimco Rae Plus International Fund Class7.5807.5807.5800-0.1001.30 
PTSPXPimco Short-Term Fund Class I-29.6709.6709.67000.0000.00 
PTSRXPimco Short Term Class R9.6709.6709.67000.0000.00 
PTTAXPimco Fds Total Return Fd Cl A8.6008.6008.60000.0200.23 
PTTCXPimco Fds Total Return Income Fd Cl C8.6008.6008.60000.0200.23 
PTTEXPutnam Global Technology Fund Class R676.1976.1976.1900.750.99 
PTTFXT. Rowe Price Total Return Fund -8.3308.3308.33000.0300.36 
PTTMMFederated Hermes Prime Cash Obligations1.00001.00001.000000.00000.00 
PTTNXPimco Total Return Fund Class I-38.6008.6008.60000.0200.23 
PTTPXPimco Total Return Fund Class I-28.6008.6008.60000.0200.23 
PTTRXPimco Funds Total Return Fund8.6008.6008.60000.0200.23 
PTUIXPimco Total Return Fd IV Insti9.4409.4409.44000.0300.32 
PTUZXPimco Total Return Fd IV A9.4409.4409.44000.0300.32 
PTXFXPacific Capital Tax Free Securities Fund9.4709.4709.47000.0200.21 
PTYIXT. Rowe Price Tax-Free High Yield Fund -10.7510.7510.7500.030.28 
PUBAXPimco Dynamic Bond Fund Class A10.0710.0710.0700.010.10 
PUBCXPimco Dynamic Bond Fund Class C10.0710.0710.0700.010.10 
PUBRXPimco Dynamic Bond Fund Class R10.0710.0710.0700.010.10 
PUCAXPGIM Strategic Bond Fund Class A8.4308.4308.43000.0200.24 
PUCCXPGIM Strategic Bond Fund Class C8.4108.4108.41000.0100.12 
PUCPXPimco Dynamic Bond Fund Class I-210.0710.0710.0700.010.10 
PUCQXPGIM Strategic Bond Fund Class R68.4308.4308.43000.0200.24 
PUCZXPGIM Strategic Bond Fund Class Z8.4208.4208.42000.0100.12 
PUDAXPGIM Real Assets Fund Class A9.6409.6409.64000.0500.52 
PUDCXPGIM Real Assets Fund Class C9.5209.5209.52000.0500.53 
PUDQXPGIM Real Assets Fund Class R69.6609.6609.66000.0500.52 
PUDZXPGIM Real Assets Fund Class Z9.6709.6709.67000.0500.52 
PUFCXPGIM Jennison Financial Services Fund19.8719.8719.8700.020.10 
PUGCXPutnam Focused International Equity Fund15.6915.6915.6900.100.64 
PUICXPutnam Income Fund - Class C4.9804.9804.98000.0100.20 
PULTXPutnam Ultra Short Mac Series10.0510.0510.0500.000.00 
PURAXPGIM Global Real Estate Fund Class A20.3020.3020.3000.100.50 
PURCXPGIM Global Real Estate Fund Class C19.5819.5819.5800.110.56 
PUREXPGIM Global Real Estate Fund Class R220.4020.4020.4000.100.49 
PURGXPGIM Global Real Estate Fund Class R420.4220.4220.4200.110.54 
PURMMPutnam Money Market Fd Cl R Shs1.00001.00001.000000.00000.00 
PURRXPGIM Global Real Estate Fund Class R20.2120.2120.2100.100.50 
PURXXPutnam Money Market Fd Cl R Shs4.4404.4404.44000.0000.00 
PURYXPutnam Research Fund Class Y54.8454.8454.8400.330.61 
PURZXPGIM Global Real Estate Fund Class Z20.4620.4620.4600.110.54 
PUSYXPutnam Mortgage Securities Fund Class Y7.6007.6007.60000.0200.26 
PUTIXPimco Low Duration Opportunities Fund10.6710.6710.6700.000.00 
PUTPXPimco Low Duration Opportunities Fund10.6710.6710.6700.000.00 
PUVCXPutnam International Capital46.7746.7746.7700.360.78 
PVCCXPioneer Intrinsic Value Fund Class C11.7611.7611.7600.000.00 
PVCIXPalm Valley Capital Fund Institutional12.4012.4012.4000.010.08 
PVCMXPalm Valley Capital Fund Investor Class12.4112.4112.4100.010.08 
PVEJXPrincipal Funds Inc. Midcap Value Fund I15.3215.3215.3200.040.26 
PVFAXParadigm Value Fund50.7950.7950.790-0.080.16 
PVFIXPinnacle Value Fund15.8015.8015.8000.010.06 
PVFYXPioneer Core Equity Fund Class Y23.9823.9823.9800.010.04 
PVIVXParadigm Micro-Cap Fund47.6447.6447.640-0.450.94 
PVMIXPrincipal Fds Inc. Midcap Value Fd I15.6015.6015.6000.040.26 
PVPAXPimco Realpath Blend 2040 Fund Class A15.9715.9715.9700.050.31 
PVPNXPimco Realpath Blend 2040 Fund Class16.1016.1016.1000.030.19 
PVQAXPimco Realpath Blend 2045 Fund Class A16.6416.6416.6400.060.36 
PVQNXPimco Realpath Blend 2045 Fund Class16.7816.7816.7800.040.24 
PWCIXPrincipal Fds Inc.- Principal Capital83.5683.5683.5600.320.38 
PWDAXDonoghue Forlines Dividend Fund Class A9.7209.7209.72000.0300.31 
PWDCXDonoghue Forlines Dividend Fund Class C9.6109.6109.61000.0200.21 
PWDIXDonoghue Forlines Dividend Fund Class I9.6709.6709.67000.0200.21 
PWEAXPace Intl Emerging Mkts Equity14.6614.6614.660-0.080.54 
PWETXPace International Emerging Markets14.9414.9414.940-0.070.47 
PWFAXPace Global Fixed Income Investments Cl8.1308.1308.13000.0500.62 
PWGAXPace Intl Equity Investments Fd Cl A19.5319.5319.5300.110.57 
PWGIXImpax US Sustainable Economy Fund25.0025.0025.0000.190.77 
PWITXPace International Equity Investments19.6919.6919.6900.120.61 
PWJAXPGIM Jennison International33.3533.3533.350-0.070.21 
PWJBXPGIM Jennison International33.2233.2233.220-0.080.24 
PWJCXPGIM Jennison International30.1130.1130.110-0.070.23 
PWJDXPGIM Jennison International33.7833.7833.780-0.070.21 
PWJQXPGIM Jennison International34.1934.1934.190-0.080.23 
PWJRXPGIM Jennison International32.6132.6132.610-0.070.21 
PWJZXPGIM Jennison International34.0934.0934.090-0.080.23 
PWLBXPimco Rae Worldwide Long/Short Plus Fund7.4807.4807.4800-0.2302.98 
PWLEXPimco Rae Worldwide Long/Short Plus Fund7.4807.4807.4800-0.2302.98 
PWLIXPimco Rae Worldwide Long/Short Plus Fund7.5507.5507.5500-0.2403.08 
PWLMXPimco Rae Worldwide Long/Short Plus Fund7.5507.5507.5500-0.2403.08 
PWRAXDonoghue Forlines Tactical Income Fund8.9908.9908.99000.0000.00 
PWRCXDonoghue Forlines Tactical Income Fund8.8408.8408.84000.0000.00 
PWRIXDonoghue Forlines Tactical Income Fund8.9708.9708.97000.0000.00 
PWTAXUBS U.S. Allocation Fund Class A49.5749.5749.5700.160.32 
PWTYXUBS U.S. Allocation Fund Class P51.1851.1851.1800.160.31 
PXBIXImpax Core Bond Fund Institutional Class8.7708.7708.77000.0400.46 
PXCCXInvesco Select Risk Conservative8.7908.7908.79000.0300.34 
PXCIXInvesco Select Risk Conservative8.7808.7808.78000.0200.23 
PXCZXVirtus Seix Tax-Exempt Bond Fund - Class10.0210.0210.0200.010.10 
PXDIXImpax Global Sustainable Infrastructure10.4410.4410.4400.111.06 
PXEAXImpax Global Environmental Markets Fund24.5324.5324.5300.130.53 
PXGAXImpax US Sustainable Economy Fund Class23.5923.5923.5900.180.77 
PXGGXInvesco Select Risk High Growth Investor15.0315.0315.0300.050.33 
PXGOXImpax Global Opportunities Fund17.5417.5417.5400.150.86 
PXHAXImpax High Yield Bond Fund Class A6.1106.1106.11000.0000.00 
PXHIXImpax High Yield Bond Fund Institutional6.0806.0806.08000.0000.00 
PXIIXVirtus Kar Equity Income Fund Class I21.7321.7321.7300.100.46 
PXINXImpax International Sustainable Economy12.3912.3912.3900.110.90 
PXLIXImpax Large Cap Fund Institutional Class13.1413.1413.1400.100.77 
PXMAXPutnam Massachusetts Tax Exempt Income8.7208.7208.72000.0200.23 
PXMMXInvesco Select Risk Moderate Investor11.6611.6611.6600.030.26 
PXMNXPutnam Minnesota Tax Exempt Income Fund8.4908.4908.49000.0300.35 
PXMQXInvesco Select Risk Moderate Investor11.6611.6611.6600.040.34 
PXMSXInvesco Select Risk Moderate Investor11.6611.6611.6600.030.26 
PXNIXImpax International Sustainable Economy12.1212.1212.1200.110.92 
PXOHXPutnam Ohio Tax Exempt Income Fund A8.1108.1108.11000.0300.37 
PXQIXInvesco Select Risk High Growth Investor15.0315.0315.0300.040.27 
PXQSXVirtus Kar Small-Cap Value Fund I25.2125.2125.210-0.020.08 
PXSAXImpax Small Cap Fund Class A16.5116.5116.510-0.010.06 
PXSCXImpax Small Cap Fund Investor Class16.5716.5716.570-0.010.06 
PXSGXVirtus Kar Small-Cap Growth Fund I30.3530.3530.3500.090.30 
PXSIXImpax Small Cap Fund Institutional Class16.9416.9416.940-0.010.06 
PXTIXPimco Rae Plus Fund Class Instl19.4319.4319.430-0.130.66 
PXTNXPimco Rae Plus Fund Class I-319.0319.0319.030-0.130.68 
PXWEXImpax Ellevate Global Women's Index Fund34.3134.3134.3100.180.53 
PXWGXImpax US Sustainable Economy Fund23.7123.7123.7100.180.76 
PXWIXImpax Ellevate Global Women's Index Fund34.6634.6634.6600.190.55 
PYABXPayden Absolute Return Bond Fund Adviser9.4709.4709.47000.0200.21 
PYACXPayden Corporate Bond Fund9.7609.7609.76000.0400.41 
PYAIXPayden Absolute Return Bond Fund Si9.4709.4709.47000.0100.11 
PYARXPayden Absolute Return Bond Fund9.4609.4609.46000.0100.11 
PYAYXPayden Corporate Bond Fund Adviser Class9.8409.8409.84000.0400.41 
PYBLXPayden Floating Rate Fund Adviser Class9.6109.6109.61000.0000.00 
PYCBXPayden Core Bond Fund9.1709.1709.17000.0300.33 
PYCEXPayden Emerging Markets Corporate Bond8.7108.7108.71000.0000.00 
PYCGXPioneer Mid-Cap Value Fund-Class Y26.3426.3426.3400.010.04 
PYCHXPayden High Income Fund Si Class12.5412.5412.5400.000.00 
PYCIXPayden Emerging Markets Corporate Bond8.7308.7308.73000.0100.11 
PYCLXPayden California Municipal Social9.7109.7109.71000.0200.21 
PYCRXPayden California Municipal Social9.7309.7309.73000.0200.21 
PYCSXPayden Core Bond Fund Si Class9.1609.1609.16000.0300.33 
PYCTXPayden Corporate Bond Fund Si Class9.7609.7609.76000.0400.41 
PYCWXPayden Core Bond Fund Adviser Class9.1609.1609.16000.0300.33 
PYEIXPayden Emerging Markets Bond Fund Si10.5110.5110.5100.010.10 
PYELXPayden Emerging Markets Local Bond Fd9.7009.7009.70000.0300.31 
PYEMXPayden Emerging Markets Bond Fund10.5410.5410.5400.020.19 
PYEQXPioneer Equity Income Fund-Class Y25.3925.3925.3900.050.20 
PYEWXPayden Emerging Markets Bond Fund10.5510.5510.5500.010.09 
PYFIXPayden Floating Rate Fund Si Class9.6309.6309.63000.0000.00 
PYFRXPayden Floating Rate Fund Investor Cl9.6209.6209.6200-0.0100.10 
PYGFXPayden Global Fixed Income Fund7.6607.6607.66000.0200.26 
PYGIXPayden Global Fixed Income Fund Si Class7.6407.6407.64000.0200.26 
PYGNXPayden GNMA Fund7.5807.5807.58000.0200.26 
PYGSXPayden Global Low Duration Fund9.7209.7209.72000.0100.10 
PYHRXPayden High Income Fund12.5712.5712.5700.000.00 
PYICXPioneer High Yield Fd Cl C8.9608.9608.96000.0000.00 
PYILXPayden Emerging Markets Local Bond Fund9.5209.5209.52000.0300.32 
PYLBXPayden Limited Maturity Fund Adviser9.5209.5209.52000.0100.11 
PYLDXPayden Low Duration Fund Si Class9.8209.8209.82000.0100.10 
PYLMXPayden Limited Maturity Fund9.5409.5409.54000.0000.00 
PYLSXPayden Limited Maturity Fund Si Class9.5409.5409.54000.0000.00 
PYLWXPayden Low Duration Fund Adviser Class9.8109.8109.81000.0000.00 
PYMAXPimco High Yield Municipal Bond Fund8.2208.2208.22000.0200.24 
PYMCXPimco High Yield Municipal Bond Class C8.2208.2208.22000.0200.24 
PYMNXPimco High Yield Municipal Bond Fund8.2208.2208.22000.0200.24 
PYMPXPimco High Yield Municipal Bond Fund8.2208.2208.22000.0200.24 
PYODXPioneer Fund Cl Y42.6242.6242.6200.300.71 
PYRLXPayden High Income Fund Adviser Class12.6312.6312.6300.000.00 
PYSBXPayden Low Duration Fund9.8209.8209.82000.0100.10 
PYSCXPayden Securitized Income Fund Si Class10.0210.0210.0200.000.00 
PYSFXPayden Securitized Income Fund -10.0310.0310.0300.010.10 
PYSGXPayden Strategic Income Fund Investor9.5909.5909.59000.0200.21 
PYSIXPayden Strategic Income Fund Si Class9.5809.5809.58000.0100.10 
PYSLXPayden Strategic Income Fund Adviser9.5809.5809.58000.0200.21 
PYSTXPutnam Short Term Municipal Income Fund9.8409.8409.84000.0000.00 
PYSVXPutnam Small Cap Value Fund - Class Y16.2916.2916.290-0.060.37 
PYTRXPutnam Core Bond Fund Class Y8.1508.1508.15000.0300.37 
PYUSXPayden U.S. Government Fund9.4509.4509.45000.0100.11 
PYVAXPayden Equity Income Fund Adviser Cl16.3616.3616.3600.060.37 
PYVLXPayden Equity Income Fund Investor Cl16.4216.4216.4200.070.43 
PYVSXPayden Equity Income Fund Si Class16.4516.4516.4500.060.37 
PZCRXPimco Credit Opportunities Bond Fund9.6709.6709.6700-0.1001.02 
PZFVXJohn Hancock Classic Value Fund Class A24.5524.5524.550-0.010.04 
PZHEXT. Rowe Price Hedged Equity Fund - Z12.7712.7712.7700.060.47 
PZIEXPzena Emerging Markets Value Fund -13.5213.5213.5200.000.00 
PZIIXPzena International Small Cap Value Fund12.4512.4512.4500.040.32 
PZIMXPzena Mid Cap Value Fund - Institutional11.8211.8211.820-0.030.25 
PZINXPzena International Value Fund12.0812.0812.0800.050.42 
PZISXPzena Small Cap Value Fund -12.7112.7112.710-0.120.94 
PZRAXPimco Rae Global Ex-US Fund Class A10.2210.2210.2200.090.89 
PZRIXPimco Rae Global Ex-US Fund Class Instl10.5210.5210.5200.090.86 
PZRMXPimco Inflation Repsonse Multi-Asset Fd8.4708.4708.4700-0.0300.35 
PZRPXPimco Rae Global Ex-US Fund Class I-210.5210.5210.5200.090.86 
PZTRXPGIM Global Total Return Fund Class Z5.3505.3505.35000.0300.56 
PZVEXPzena Emerging Markets Value Fund -13.4513.4513.4500.000.00 
PZVIXPzena International Small Cap Value Fund12.4012.4012.4000.030.24 
PZVMXPzena Mid Cap Value Fund - Investor12.0212.0212.020-0.030.25 
PZVNXPzena International Value Fund Investor12.0612.0612.0600.050.42 
PZVSXPzena Small Cap Value Fund - Investor12.5812.5812.580-0.120.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59
--%>