Code | Name | High | Low | Close | Volume | Change | |
PAADX | Putnam Dynamic Asset Allocation Balanced | 16.60 | 16.60 | 16.60 | 0 | 0.06 |  | 0.36 |  |
PAAEX | Putnam Dynamic Asset Allocation Balanced | 16.51 | 16.51 | 16.51 | 0 | 0.06 |  | 0.36 |  |
PAAIX | Pimco All Asset Fund Institutional Class | 11.17 | 11.17 | 11.17 | 0 | -0.11 |  | 0.98 |  |
PAAJX | Invesco Active Allocation Fund Class R5 | 14.35 | 14.35 | 14.35 | 0 | 0.05 |  | 0.35 |  |
PAAKX | Retirement Advantage 2060 Fund Class R6 | 12.53 | 12.53 | 12.53 | 0 | 0.05 |  | 0.40 |  |
PAALX | Pimco Funds All Asset Fund | 11.20 | 11.20 | 11.20 | 0 | -0.10 |  | 0.88 |  |
PAAMX | Retirement Advantage 2060 Fund Class R | 12.43 | 12.43 | 12.43 | 0 | 0.05 |  | 0.40 |  |
PAANX | Pimco All Asset Fund Class I-3 | 11.23 | 11.23 | 11.23 | 0 | -0.10 |  | 0.88 |  |
PAAOX | T. Rowe Price Asia Opportunities Fund - | 16.90 | 16.90 | 16.90 | 0 | 0.03 |  | 0.18 |  |
PAAPX | Retirement Advantage 2060 Fund Class C | 12.26 | 12.26 | 12.26 | 0 | 0.04 |  | 0.33 |  |
PAAQX | Invesco Active Allocation Fund Class R6 | 14.35 | 14.35 | 14.35 | 0 | 0.05 |  | 0.35 |  |
PAARX | Putnam Dynamic Asset Allocation Balanced | 16.24 | 16.24 | 16.24 | 0 | 0.05 |  | 0.31 |  |
PAAUX | Putnam Sustainable Retirement 2040 Fund | 30.10 | 30.10 | 30.10 | 0 | 0.10 |  | 0.33 |  |
PAAVX | Retirement Advantage 2060 Fund Class A | 12.47 | 12.47 | 12.47 | 0 | 0.05 |  | 0.40 |  |
PAAWX | Retirement Advantage 2055 Fund Class Y | 12.57 | 12.57 | 12.57 | 0 | 0.04 |  | 0.32 |  |
PAAYX | Putnam Sustainable Retirement 2040 Fund | 30.12 | 30.12 | 30.12 | 0 | 0.10 |  | 0.33 |  |
PABAX | Putnam Dynamic Asset Allocation Fund | 16.45 | 16.45 | 16.45 | 0 | 0.06 |  | 0.37 |  |
PABCX | PGIM Balanced Fund Class C | 18.02 | 18.02 | 18.02 | 0 | 0.07 |  | 0.39 |  |
PABFX | PGIM Balanced Fund Class Z | 18.05 | 18.05 | 18.05 | 0 | 0.07 |  | 0.39 |  |
PABGX | T. Rowe Price Blue Chip Growth Fd | 187.1 | 187.1 | 187.1 | 0 | 0.1 |  | 0.03 |  |
PABTX | Putnam Sustainable Retirement 2040 Fund | 30.12 | 30.12 | 30.12 | 0 | 0.10 |  | 0.33 |  |
PABVX | Principal Fds Inc. Midcap Value Fd I Cl | 15.43 | 15.43 | 15.43 | 0 | 0.03 |  | 0.19 |  |
PABYX | Putnam Dynamic Asset Allocation Balanced | 16.51 | 16.51 | 16.51 | 0 | 0.06 |  | 0.36 |  |
PACAX | Putnam Dynamic Asset Allocation Fund | 10.87 | 10.87 | 10.87 | 0 | 0.04 |  | 0.37 |  |
PACCX | Putnam Dynamic Asset Allocation | 10.68 | 10.68 | 10.68 | 0 | 0.04 |  | 0.38 |  |
PACDX | Putnam Dynamic Asset Allocation | 10.96 | 10.96 | 10.96 | 0 | 0.04 |  | 0.37 |  |
PACEX | T. Rowe Price Emerging Markets Corporate | 9.190 | 9.190 | 9.190 | 0 | 0.010 |  | 0.11 |  |
PACFX | Putnam Sustainable Retirement 2045 Fund | 30.06 | 30.06 | 30.06 | 0 | 0.10 |  | 0.33 |  |
PACGX | Putnam Sustainable Retirement 2045 Fund | 30.05 | 30.05 | 30.05 | 0 | 0.11 |  | 0.37 |  |
PACHX | Putnam Sustainable Retirement 2045 Fund | 30.10 | 30.10 | 30.10 | 0 | 0.10 |  | 0.33 |  |
PACIX | Columbia Fds Srs TR Columbia Convertible | 22.53 | 22.53 | 22.53 | 0 | -0.06 |  | 0.27 |  |
PACJX | Retirement Advantage 2055 Fund Class R6 | 12.58 | 12.58 | 12.58 | 0 | 0.04 |  | 0.32 |  |
PACKX | Putnam Sustainable Retirement Maturity | 16.69 | 16.69 | 16.69 | 0 | 0.05 |  | 0.30 |  |
PACLX | T. Rowe Price Capital Appreciation Fund | 35.67 | 35.67 | 35.67 | 0 | 0.10 |  | 0.28 |  |
PACOX | T. Rowe Price U.S. Equity Research Fund | 59.87 | 59.87 | 59.87 | 0 | 0.23 |  | 0.39 |  |
PACPX | Putnam Sustainable Retirement Maturity | 16.72 | 16.72 | 16.72 | 0 | 0.05 |  | 0.30 |  |
PACQX | Putnam Sustainable Retirement Maturity | 16.70 | 16.70 | 16.70 | 0 | 0.05 |  | 0.30 |  |
PACRX | Putnam Dynamic Asset Allocation | 11.30 | 11.30 | 11.30 | 0 | 0.04 |  | 0.36 |  |
PACSX | Retirement Advantage 2055 Fund Class R | 12.53 | 12.53 | 12.53 | 0 | 0.05 |  | 0.40 |  |
PACWX | Retirement Advantage 2055 Fund Class C | 12.40 | 12.40 | 12.40 | 0 | 0.05 |  | 0.40 |  |
PACYX | Putnam Dynamic Asset Allocation | 10.94 | 10.94 | 10.94 | 0 | 0.04 |  | 0.37 |  |
PADAX | PGIM Absolute Return Bond Fund Class A | 9.100 | 9.100 | 9.100 | 0 | 0.000 |  | 0.00 |  |
PADCX | PGIM Absolute Return Bond Fund Class C | 9.120 | 9.120 | 9.120 | 0 | -0.010 |  | 0.11 |  |
PADEX | Putnam Dynamic Asset Allocation Growth | 21.69 | 21.69 | 21.69 | 0 | 0.07 |  | 0.32 |  |
PADHX | Putnam Sustainable Retirement 2025 Fund | 20.74 | 20.74 | 20.74 | 0 | 0.06 |  | 0.29 |  |
PADJX | Putnam Sustainable Retirement 2025 Fund | 20.72 | 20.72 | 20.72 | 0 | 0.06 |  | 0.29 |  |
PADKX | Putnam Sustainable Retirement 2025 Fund | 20.73 | 20.73 | 20.73 | 0 | 0.06 |  | 0.29 |  |
PADLX | Retirement Advantage Mat Fund Class R6 | 10.67 | 10.67 | 10.67 | 0 | 0.02 |  | 0.19 |  |
PADNX | Putnam Sustainable Retirement 2030 Fund | 25.65 | 25.65 | 25.65 | 0 | 0.08 |  | 0.31 |  |
PADOX | Putnam Sustainable Retirement 2030 Fund | 25.62 | 25.62 | 25.62 | 0 | 0.08 |  | 0.31 |  |
PADQX | PGIM Absolute Return Bond Fund Class R6 | 9.090 | 9.090 | 9.090 | 0 | 0.000 |  | 0.00 |  |
PADRX | Putnam Sustainable Retirement 2030 Fund | 25.66 | 25.66 | 25.66 | 0 | 0.08 |  | 0.31 |  |
PADSX | Putnam Sustainable Retirement 2035 Fund | 29.12 | 29.12 | 29.12 | 0 | 0.10 |  | 0.34 |  |
PADUX | Putnam Sustainable Retirement 2035 Fund | 29.11 | 29.11 | 29.11 | 0 | 0.10 |  | 0.34 |  |
PADVX | Putnam Sustainable Retirement 2035 Fund | 29.14 | 29.14 | 29.14 | 0 | 0.09 |  | 0.31 |  |
PADWX | Putnam Sustainable Retirement 2050 Fund | 21.66 | 21.66 | 21.66 | 0 | 0.08 |  | 0.37 |  |
PADYX | Retirement Advantage 2055 Fund Class A | 12.51 | 12.51 | 12.51 | 0 | 0.05 |  | 0.40 |  |
PADZX | PGIM Absolute Return Bond Fund Class Z | 9.140 | 9.140 | 9.140 | 0 | 0.000 |  | 0.00 |  |
PAEAX | Putnam Asset Dynamic Allocation Fund | 20.55 | 20.55 | 20.55 | 0 | 0.07 |  | 0.34 |  |
PAECX | Putnam Dynamic Asset Allocation Growth | 18.59 | 18.59 | 18.59 | 0 | 0.06 |  | 0.32 |  |
PAEEX | Putnam Dynamic Asset Allocation Growth | 20.97 | 20.97 | 20.97 | 0 | 0.08 |  | 0.38 |  |
PAEHX | Putnam Sustainable Retirement 2050 Fund | 21.68 | 21.68 | 21.68 | 0 | 0.08 |  | 0.37 |  |
PAEIX | T. Rowe Price Overseas Stock Fund - | 14.77 | 14.77 | 14.77 | 0 | 0.12 |  | 0.82 |  |
PAEJX | Putnam Sustainable Retirement 2050 Fund | 21.70 | 21.70 | 21.70 | 0 | 0.08 |  | 0.37 |  |
PAEKX | Retirement Advantage 2050 Fund Class R6 | 11.96 | 11.96 | 11.96 | 0 | 0.04 |  | 0.34 |  |
PAELX | T. Rowe Price Emerging Markets Currency | 4.890 | 4.890 | 4.890 | 0 | 0.010 |  | 0.20 |  |
PAEMX | Pimco Emerging Markets Bond Fund Class A | 8.560 | 8.560 | 8.560 | 0 | 0.010 |  | 0.12 |  |
PAENX | Retirement Advantage 2050 Fund Class C | 11.80 | 11.80 | 11.80 | 0 | 0.04 |  | 0.34 |  |
PAEOX | Putnam Sustainable Retirement 2055 Fund | 13.90 | 13.90 | 13.90 | 0 | 0.05 |  | 0.36 |  |
PAEPX | Putnam Sustainable Retirement 2055 Fund | 13.93 | 13.93 | 13.93 | 0 | 0.05 |  | 0.36 |  |
PAEQX | Retirement Advantage 2050 Fund Class R | 11.91 | 11.91 | 11.91 | 0 | 0.04 |  | 0.34 |  |
PAERX | T. Rowe Price Target Retirement 2010 | 11.51 | 11.51 | 11.51 | 0 | 0.03 |  | 0.26 |  |
PAESX | Putnam Sustainable Retirement 2055 Fund | 13.95 | 13.95 | 13.95 | 0 | 0.05 |  | 0.36 |  |
PAETX | Retirement Advantage Mat Fund Class Y | 10.65 | 10.65 | 10.65 | 0 | 0.03 |  | 0.28 |  |
PAEUX | Putnam Sustainable Retirement 2060 Fund | 14.54 | 14.54 | 14.54 | 0 | 0.06 |  | 0.41 |  |
PAEVX | Putnam Sustainable Retirement 2060 Fund | 14.57 | 14.57 | 14.57 | 0 | 0.06 |  | 0.41 |  |
PAEWX | Putnam Sustainable Retirement 2060 Fund | 14.58 | 14.58 | 14.58 | 0 | 0.06 |  | 0.41 |  |
PAEZX | Retirement Advantage 2050 Fund Class A | 11.88 | 11.88 | 11.88 | 0 | 0.04 |  | 0.34 |  |
PAFDX | T. Rowe Price Equity Income Fd Advisor | 36.14 | 36.14 | 36.14 | 0 | 0.08 |  | 0.22 |  |
PAFFX | T. Rowe Price Target Retirement 2045 | 18.12 | 18.12 | 18.12 | 0 | 0.06 |  | 0.33 |  |
PAFGX | T. Rowe Price Global Allocation Fund | 15.63 | 15.63 | 15.63 | 0 | 0.04 |  | 0.26 |  |
PAFJX | Retirement Advantage 2045 Fund Class Y | 12.12 | 12.12 | 12.12 | 0 | 0.04 |  | 0.33 |  |
PAFKX | Putnam Retirement Advantage 2025 Fund - | 10.76 | 10.76 | 10.76 | 0 | 0.03 |  | 0.28 |  |
PAFLX | Putnam Retirement Advantage 2025 Fund - | 10.66 | 10.66 | 10.66 | 0 | 0.02 |  | 0.19 |  |
PAFMX | Retirement Advantage 2045 Fund Class R6 | 12.13 | 12.13 | 12.13 | 0 | 0.04 |  | 0.33 |  |
PAFNX | Putnam Retirement Advantage 2025 Fund - | 10.69 | 10.69 | 10.69 | 0 | 0.03 |  | 0.28 |  |
PAFOX | Putnam Retirement Advantage 2030 Fund - | 10.81 | 10.81 | 10.81 | 0 | 0.03 |  | 0.28 |  |
PAFPX | Retirement Advantage 2045 Fund Class C | 12.00 | 12.00 | 12.00 | 0 | 0.04 |  | 0.33 |  |
PAFQX | Putnam Retirement Advantage 2030 Fund - | 10.93 | 10.93 | 10.93 | 0 | 0.04 |  | 0.37 |  |
PAFRX | T. Rowe Price Floting Rate Fund Inc. Adv | 9.260 | 9.260 | 9.260 | 0 | -0.010 |  | 0.11 |  |
PAFTX | T. Rowe Price Target Retirement 2055 Adv | 19.46 | 19.46 | 19.46 | 0 | 0.07 |  | 0.36 |  |
PAFUX | Putnam Retirement Advantage 2035 Fund - | 11.20 | 11.20 | 11.20 | 0 | 0.03 |  | 0.27 |  |
PAFVX | Putnam Retirement Advantage 2030 Fund - | 10.84 | 10.84 | 10.84 | 0 | 0.04 |  | 0.37 |  |
PAFWX | Putnam Retirement Advantage 2035 Fund - | 11.20 | 11.20 | 11.20 | 0 | 0.03 |  | 0.27 |  |
PAFYX | Putnam Retirement Advantage 2035 Fund - | 11.23 | 11.23 | 11.23 | 0 | 0.03 |  | 0.27 |  |
PAFZX | Retirement Advantage 2045 Fund Class R | 12.04 | 12.04 | 12.04 | 0 | 0.04 |  | 0.33 |  |
PAGDX | Aggressive Growth Portfolio Class A | 115.8 | 115.8 | 115.8 | 0 | -0.1 |  | 0.08 |  |
PAGEX | T. Rowe Price Global Real Fund Advisor | 17.25 | 17.25 | 17.25 | 0 | 0.08 |  | 0.47 |  |
PAGHX | Aggressive Growth Portfolio Class C | 106.5 | 106.5 | 106.5 | 0 | -0.1 |  | 0.08 |  |
PAGJX | Putnam Retirement Advantage 2040 Fund - | 11.40 | 11.40 | 11.40 | 0 | 0.03 |  | 0.26 |  |
PAGKX | Putnam Retirement Advantage 2040 Fund - | 11.40 | 11.40 | 11.40 | 0 | 0.04 |  | 0.35 |  |
PAGLX | T. Rowe Price Global Growth Stock Fund | 44.06 | 44.06 | 44.06 | 0 | 0.07 |  | 0.16 |  |
PAGNX | Pimco GNMA and Government Securities | 9.320 | 9.320 | 9.320 | 0 | 0.020 |  | 0.22 |  |
PAGOX | Putnam Retirement Advantage 2040 Fund - | 11.42 | 11.42 | 11.42 | 0 | 0.03 |  | 0.26 |  |
PAGQX | Putnam Retirement Advantage 2045 Fund - | 12.10 | 12.10 | 12.10 | 0 | 0.04 |  | 0.33 |  |
PAGRX | Aggressive Growth Portfolio Class I | 116.6 | 116.6 | 116.6 | 0 | -0.1 |  | 0.07 |  |
PAGSX | T. Rowe Price Global Stock Fund Advisor | 65.04 | 65.04 | 65.04 | 0 | 0.12 |  | 0.18 |  |
PAGUX | Putnam Retirement Advantage 2045 Fund - | 12.11 | 12.11 | 12.11 | 0 | 0.04 |  | 0.33 |  |
PAGWX | Putnam Retirement Advantage 2045 Fund - | 12.13 | 12.13 | 12.13 | 0 | 0.04 |  | 0.33 |  |
PAGYX | Putnam Dynamic Asset Allocation Growth | 20.92 | 20.92 | 20.92 | 0 | 0.07 |  | 0.34 |  |
PAGZX | Putnam Retirement Advantage 2050 Fund - | 11.93 | 11.93 | 11.93 | 0 | 0.04 |  | 0.34 |  |
PAHAX | Putnam Retirement Advantage 2050 Fund - | 11.92 | 11.92 | 11.92 | 0 | 0.04 |  | 0.34 |  |
PAHDX | Putnam Retirement Advantage 2050 Fund - | 11.95 | 11.95 | 11.95 | 0 | 0.04 |  | 0.34 |  |
PAHEX | Putnam Retirement Advantage 2055 Fund - | 12.55 | 12.55 | 12.55 | 0 | 0.05 |  | 0.40 |  |
PAHFX | Putnam Retirement Advantage 2055 Fund - | 12.56 | 12.56 | 12.56 | 0 | 0.05 |  | 0.40 |  |
PAHGX | Putnam Retirement Advantage 2055 Fund - | 12.57 | 12.57 | 12.57 | 0 | 0.04 |  | 0.32 |  |
PAHHX | T. Rowe Price Target Retirement 2040 | 16.92 | 16.92 | 16.92 | 0 | 0.06 |  | 0.36 |  |
PAHIX | T. Rowe Price High Yield Fd Advisor Cl | 5.940 | 5.940 | 5.940 | 0 | 0.010 |  | 0.17 |  |
PAHJX | Putnam Retirement Advantage 2060 Fund - | 12.47 | 12.47 | 12.47 | 0 | 0.04 |  | 0.32 |  |
PAHKX | Putnam Retirement Advantage 2060 Fund - | 12.85 | 12.85 | 12.85 | 0 | 0.04 |  | 0.31 |  |
PAHLX | Putnam Retirement Advantage 2060 Fund - | 12.54 | 12.54 | 12.54 | 0 | 0.05 |  | 0.40 |  |
PAHMX | Putnam Retirement Advantage Maturity | 10.55 | 10.55 | 10.55 | 0 | 0.03 |  | 0.29 |  |
PAHNX | Putnam Retirement Advantage Maturity | 10.61 | 10.61 | 10.61 | 0 | 0.03 |  | 0.28 |  |
PAHOX | Putnam Retirement Advantage Maturity | 10.65 | 10.65 | 10.65 | 0 | 0.03 |  | 0.28 |  |
PAHRX | T. Rowe Price Target Retirement 2015 | 11.67 | 11.67 | 11.67 | 0 | 0.03 |  | 0.26 |  |
PAHSX | PGIM Jennison Nextgeneration Global | 6.960 | 6.960 | 6.960 | 0 | -0.030 |  | 0.43 |  |
PAHTX | PGIM Jennison Nextgeneration Global | 6.770 | 6.770 | 6.770 | 0 | -0.020 |  | 0.29 |  |
PAHUX | PGIM Jennison Nextgeneration Global | 7.030 | 7.030 | 7.030 | 0 | -0.020 |  | 0.28 |  |
PAHVX | PGIM Jennison Nextgeneration Global | 7.040 | 7.040 | 7.040 | 0 | -0.020 |  | 0.28 |  |
PAHWX | PGIM Jennison International Small-Mid | 8.420 | 8.420 | 8.420 | 0 | 0.060 |  | 0.72 |  |
PAIAX | Pimco Short Asset Investment Fund Class | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
PAIBX | T. Rowe Price International Bond Fd | 7.230 | 7.230 | 7.230 | 0 | 0.050 |  | 0.70 |  |
PAIDX | Pimco Short Asset Investment Fund Insti | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
PAIEX | T. Rowe Price Dynamic Global Bond Fund - | 7.750 | 7.750 | 7.750 | 0 | -0.020 |  | 0.26 |  |
PAIFX | T. Rowe Price Summit Municipal | 11.13 | 11.13 | 11.13 | 0 | 0.02 |  | 0.18 |  |
PAIGX | T. Rowe Price International Value Equity | 21.49 | 21.49 | 21.49 | 0 | 0.18 |  | 0.84 |  |
PAIHX | T. Rowe Price Global High Income Bond | 8.710 | 8.710 | 8.710 | 0 | 0.000 |  | 0.00 |  |
PAIIX | Pimco Global Bond Opportunities Fund | 9.680 | 9.680 | 9.680 | 0 | 0.010 |  | 0.10 |  |
PAIJX | T. Rowe Price Emerging Markets Discovery | 15.34 | 15.34 | 15.34 | 0 | 0.02 |  | 0.13 |  |
PAIKX | T. Rowe Price Emerging Markets Bond Fund | 9.240 | 9.240 | 9.240 | 0 | 0.010 |  | 0.11 |  |
PAILX | PGIM Jennison International Small-Mid | 8.200 | 8.200 | 8.200 | 0 | 0.060 |  | 0.74 |  |
PAIMX | T. Rowe Price Summit Municipal Income | 10.86 | 10.86 | 10.86 | 0 | 0.03 |  | 0.28 |  |
PAINX | PGIM Jennison International Small-Mid | 8.500 | 8.500 | 8.500 | 0 | 0.060 |  | 0.71 |  |
PAIOX | PGIM Jennison International Small-Mid | 8.510 | 8.510 | 8.510 | 0 | 0.060 |  | 0.71 |  |
PAIPX | Pimco Short Asset Investment Fund Class | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
PAIQX | Pimco Short Asset Investment Fund Admin | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
PAIRX | T. Rowe Price Target Retirement 2020 | 12.37 | 12.37 | 12.37 | 0 | 0.04 |  | 0.32 |  |
PAITX | T. Rowe Price International Stock Fd | 22.26 | 22.26 | 22.26 | 0 | 0.09 |  | 0.41 |  |
PAJDX | Pimco Realpath Blend 2070 Fund | 10.75 | 10.75 | 10.75 | 0 | 0.05 |  | 0.47 |  |
PAJEX | Pimco Realpath Blend 2070 Fund Cl A | 10.72 | 10.72 | 10.72 | 0 | 0.04 |  | 0.37 |  |
PAJRX | T. Rowe Price Target Retirement 2025 | 13.59 | 13.59 | 13.59 | 0 | 0.04 |  | 0.30 |  |
PAKJX | Retirement Advantage 2060 Fund Class Y | 12.52 | 12.52 | 12.52 | 0 | 0.04 |  | 0.32 |  |
PAKRX | T. Rowe Price Target Retirement 2030 | 14.82 | 14.82 | 14.82 | 0 | 0.05 |  | 0.34 |  |
PAKYX | Retirement Advantage Mat Fund Class R | 10.49 | 10.49 | 10.49 | 0 | 0.03 |  | 0.29 |  |
PALAX | Virtus Global Allocation Fund Cl A | 10.98 | 10.98 | 10.98 | 0 | 0.04 |  | 0.37 |  |
PALCX | Virtus Global Allocation Fund Cl C | 11.50 | 11.50 | 11.50 | 0 | 0.05 |  | 0.44 |  |
PALDX | PGIM 60/40 Allocation Fund Class R6 | 13.38 | 13.38 | 13.38 | 0 | 0.05 |  | 0.38 |  |
PALGX | Retirement Advantage 2045 Fund Class A | 12.05 | 12.05 | 12.05 | 0 | 0.04 |  | 0.33 |  |
PALLX | Virtus Global Allocation Fund | 10.89 | 10.89 | 10.89 | 0 | 0.05 |  | 0.46 |  |
PALPX | Pimco All Asset Fund Class I-2 | 11.20 | 11.20 | 11.20 | 0 | -0.11 |  | 0.97 |  |
PALRX | PGIM Balanced Fund Class R | 17.88 | 17.88 | 17.88 | 0 | 0.06 |  | 0.34 |  |
PALTX | Principal Fds Inc.Principal Lifetime | 11.70 | 11.70 | 11.70 | 0 | 0.03 |  | 0.26 |  |
PALZX | Retirement Advantage 2040 Fund Class Y | 11.41 | 11.41 | 11.41 | 0 | 0.04 |  | 0.35 |  |
PAMCX | T. Rowe Price Mid-Cap Growth Fund - | 93.28 | 93.28 | 93.28 | 0 | -0.03 |  | 0.03 |  |
PAMFX | Federated Hermes Pennsylvania Municipal | 9.690 | 9.690 | 9.690 | 0 | 0.030 |  | 0.31 |  |
PAMIX | Federated Hermes Pennsylvania Municipal | 9.690 | 9.690 | 9.690 | 0 | 0.030 |  | 0.31 |  |
PAMLX | Putnam Strategic Intermediate Municipal | 13.79 | 13.79 | 13.79 | 0 | 0.03 |  | 0.22 |  |
PAMSX | Pimco Short Asset Investment Fund Class | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
PAMTX | Putnam Strategic Intermediate Municipal | 13.82 | 13.82 | 13.82 | 0 | 0.03 |  | 0.22 |  |
PAMYX | Putnam Strategic Intermediate Municipal | 13.79 | 13.79 | 13.79 | 0 | 0.03 |  | 0.22 |  |
PANDX | Pimco Short Asset Investment Fund Class | 9.960 | 9.960 | 9.960 | 0 | 0.000 |  | 0.00 |  |
PANIX | T. Rowe Price New Income Fund-Advisor | 7.910 | 7.910 | 7.910 | 0 | 0.020 |  | 0.25 |  |
PANNX | Pimco GNMA and Government Securities | 9.320 | 9.320 | 9.320 | 0 | 0.020 |  | 0.22 |  |
PANRX | T. Rowe Price Target Retirement 2005 | 11.79 | 11.79 | 11.79 | 0 | 0.03 |  | 0.26 |  |
PAOFX | T. Rowe Price Target Retirement 2050 | 19.02 | 19.02 | 19.02 | 0 | 0.07 |  | 0.37 |  |
PAOPX | T. Rowe Price Credit Opportunities Fund- | 7.980 | 7.980 | 7.980 | 0 | 0.010 |  | 0.13 |  |
PAPAX | Princeton Adaptive Premium Fund - Class | 10.05 | 10.05 | 10.05 | 0 | 0.00 |  | 0.00 |  |
PAPIX | Princeton Adaptive Premium Fund - Class | 10.34 | 10.34 | 10.34 | 0 | 0.00 |  | 0.00 |  |
PAPPX | Papp Small & Mid-Cap Growth Fund | 30.50 | 30.50 | 30.50 | 0 | 0.03 |  | 0.10 |  |
PAPTX | Pace Alternative Strategies Investments | 10.93 | 10.93 | 10.93 | 0 | 0.01 |  | 0.09 |  |
PARAX | T. Rowe Price Retirement 2010 Fd Advisor | 15.74 | 15.74 | 15.74 | 0 | 0.05 |  | 0.32 |  |
PARBX | T.Rowe Price Retirement 2020 Fd Advisor | 19.27 | 19.27 | 19.27 | 0 | 0.06 |  | 0.31 |  |
PARCX | T. Rowe Price Retirement 2030 Fd Advisor | 26.63 | 26.63 | 26.63 | 0 | 0.09 |  | 0.34 |  |
PARDX | T. Rowe Price Retirement 2040 Fd Advisor | 32.06 | 32.06 | 32.06 | 0 | 0.12 |  | 0.38 |  |
PAREX | T. Rowe Price Real Estate Fund Advisor | 12.08 | 12.08 | 12.08 | 0 | 0.05 |  | 0.42 |  |
PARFX | T. Rowe Price 2050 Retirement Fund | 19.92 | 19.92 | 19.92 | 0 | 0.08 |  | 0.40 |  |
PARGX | T.Rowe Price 2005 Retirement Fund | 12.44 | 12.44 | 12.44 | 0 | 0.04 |  | 0.32 |  |
PARHX | T.Rowe 2015 Retirement Fund Advisor | 13.11 | 13.11 | 13.11 | 0 | 0.04 |  | 0.31 |  |
PARIX | T. Rowe Price Retirement Balanced Fund - | 13.72 | 13.72 | 13.72 | 0 | 0.04 |  | 0.29 |  |
PARJX | T.Rowe Price 2025 Retirement Fund | 17.22 | 17.22 | 17.22 | 0 | 0.06 |  | 0.35 |  |
PARKX | T.Rowe Price 2035 Retirement Fund | 22.13 | 22.13 | 22.13 | 0 | 0.08 |  | 0.36 |  |
PARLX | T.Rowe Price 2045 Retirement Fund | 23.48 | 23.48 | 23.48 | 0 | 0.08 |  | 0.34 |  |
PARMX | Parnassus Mid Cap Fund - Investor Shares | 38.85 | 38.85 | 38.85 | 0 | 0.10 |  | 0.26 |  |
PARNX | Parnassus Mid Cap Growth Fund Investor | 57.29 | 57.29 | 57.29 | 0 | -0.17 |  | 0.30 |  |
PAROX | T.Rowe Price 2055 Retirement Fund | 20.99 | 20.99 | 20.99 | 0 | 0.08 |  | 0.38 |  |
PARQX | Putnam Short Duration Bond Fund Class C | 9.910 | 9.910 | 9.910 | 0 | 0.010 |  | 0.10 |  |
PARRX | Pimco Fundsreal Return Fund | 10.18 | 10.18 | 10.18 | 0 | 0.03 |  | 0.30 |  |
PARTX | Putnam Short Duration Bond Fund Class A | 9.930 | 9.930 | 9.930 | 0 | 0.000 |  | 0.00 |  |
PARWX | Parnassus Value Equity Fund Investor | 54.07 | 54.07 | 54.07 | 0 | 0.29 |  | 0.54 |  |
PARYX | Putnam Short Duration Bond Fund Class Y | 9.950 | 9.950 | 9.950 | 0 | 0.010 |  | 0.10 |  |
PASAX | Pimco All Asset Class A | 11.17 | 11.17 | 11.17 | 0 | -0.10 |  | 0.89 |  |
PASCX | Pimco All Asset Class C | 11.12 | 11.12 | 11.12 | 0 | -0.08 |  | 0.71 |  |
PASHX | T. Rowe Price Short-Term Bond Fund | 4.630 | 4.630 | 4.630 | 0 | 0.000 |  | 0.00 |  |
PASIX | Pace Alternatives Strategies Investments | 10.80 | 10.80 | 10.80 | 0 | 0.01 |  | 0.09 |  |
PASPX | Pace Alternatives Strategies Investments | 10.80 | 10.80 | 10.80 | 0 | 0.01 |  | 0.09 |  |
PASRX | Putnam Dynamic Asset Allocation Growth | 19.89 | 19.89 | 19.89 | 0 | 0.07 |  | 0.35 |  |
PASSX | T. Rowe Price Small Cap Stock Fd Advisor | 54.67 | 54.67 | 54.67 | 0 | -0.08 |  | 0.15 |  |
PASTX | T. Rowe Price Science & Technology Fd | 50.02 | 50.02 | 50.02 | 0 | 0.24 |  | 0.48 |  |
PASUX | T. Rowe Price Retirement 2065 Fund | 13.65 | 13.65 | 13.65 | 0 | 0.05 |  | 0.37 |  |
PASVX | T. Rowe Price Small Cap Value Fd Advisor | 51.10 | 51.10 | 51.10 | 0 | -0.11 |  | 0.21 |  |
PATAX | T. Rowe Price Tax-Free Income Advisor | 9.090 | 9.090 | 9.090 | 0 | 0.030 |  | 0.33 |  |
PATFX | T. Rowe Price Tax-Free High Yield Fund | 10.82 | 10.82 | 10.82 | 0 | 0.04 |  | 0.37 |  |
PATIX | T. Rowe Price Tax-Free | 5.460 | 5.460 | 5.460 | 0 | 0.010 |  | 0.18 |  |
PATRX | Pimco All Asset Fund Class R | 11.05 | 11.05 | 11.05 | 0 | -0.09 |  | 0.81 |  |
PATVX | T. Rowe Price Target Retirement 2035 | 16.05 | 16.05 | 16.05 | 0 | 0.05 |  | 0.31 |  |
PAUAX | Pimco All Asset All Authority Class A | 6.690 | 6.690 | 6.690 | 0 | -0.010 |  | 0.15 |  |
PAUCX | Pimco All Asset All Authority Class C | 6.710 | 6.710 | 6.710 | 0 | 0.000 |  | 0.00 |  |
PAUIX | Pimco Fds Pacific Inv Management Ser All | 6.690 | 6.690 | 6.690 | 0 | -0.020 |  | 0.30 |  |
PAULX | T. Rowe Price U.S. Large-Cap Core Fund - | 42.49 | 42.49 | 42.49 | 0 | 0.16 |  | 0.38 |  |
PAUNX | Pimco All Asset All Authority Fund Class | 6.700 | 6.700 | 6.700 | 0 | -0.020 |  | 0.30 |  |
PAUPX | Pimco All Asset All Authority Fund Class | 6.700 | 6.700 | 6.700 | 0 | -0.010 |  | 0.15 |  |
PAVLX | T. Rowe Price Value Fd Advisor Cl | 45.71 | 45.71 | 45.71 | 0 | 0.20 |  | 0.44 |  |
PAWAX | T. Rowe Price All-Cap Opportunities Fund | 72.85 | 72.85 | 72.85 | 0 | 0.17 |  | 0.23 |  |
PAXBX | Impax Core Bond Fund Investor Class | 8.770 | 8.770 | 8.770 | 0 | 0.030 |  | 0.34 |  |
PAXDX | Impax Global Sustainable Infrastructure | 10.37 | 10.37 | 10.37 | 0 | 0.10 |  | 0.97 |  |
PAXGX | Impax Global Opportunities Fund Investor | 17.38 | 17.38 | 17.38 | 0 | 0.15 |  | 0.87 |  |
PAXHX | Impax High Yield Bond Fund Investor | 6.100 | 6.100 | 6.100 | 0 | 0.000 |  | 0.00 |  |
PAXIX | Impax Sustainable Allocation Fund | 27.42 | 27.42 | 27.42 | 0 | 0.16 |  | 0.59 |  |
PAXLX | Impax Large Cap Fund Investor Class | 13.07 | 13.07 | 13.07 | 0 | 0.10 |  | 0.77 |  |
PAXWX | Impax Sustainable Allocation Fund | 26.74 | 26.74 | 26.74 | 0 | 0.16 |  | 0.60 |  |
PAZLX | T. Rowe Price Target 2065 Fund Advisor | 13.78 | 13.78 | 13.78 | 0 | 0.05 |  | 0.36 |  |
PBAIX | Blackrock Tactical Opportunities Fund - | 15.40 | 15.40 | 15.40 | 0 | 0.00 |  | 0.00 |  |
PBAKX | Blackrock Tactical Opportunities Fund - | 15.42 | 15.42 | 15.42 | 0 | -0.01 |  | 0.06 |  |
PBAMX | Retirement Advantage 2040 Fund Class R6 | 11.43 | 11.43 | 11.43 | 0 | 0.04 |  | 0.35 |  |
PBAOX | Retirement Advantage 2040 Fund Class R | 11.38 | 11.38 | 11.38 | 0 | 0.03 |  | 0.26 |  |
PBAPX | Principal Fds Inc. Strategic Asset Mgmt | 16.30 | 16.30 | 16.30 | 0 | 0.06 |  | 0.37 |  |
PBATX | Retirement Advantage 2025 Fund Class R6 | 10.69 | 10.69 | 10.69 | 0 | 0.03 |  | 0.28 |  |
PBBBX | Pia BBB Bond Fund Managed Account | 8.500 | 8.500 | 8.500 | 0 | 0.030 |  | 0.35 |  |
PBBZX | Retirement Advantage 2040 Fund Class C | 11.29 | 11.29 | 11.29 | 0 | 0.03 |  | 0.27 |  |
PBCAX | PGIM California Muni Income Fund Class A | 9.720 | 9.720 | 9.720 | 0 | 0.010 |  | 0.10 |  |
PBCJX | Principal Funds Inc. - Blue Chip Fund | 48.20 | 48.20 | 48.20 | 0 | 0.17 |  | 0.35 |  |
PBCKX | Principal Funds Inc. Blue Chip Fd Inst | 48.75 | 48.75 | 48.75 | 0 | 0.18 |  | 0.37 |  |
PBDAX | Pimco Investment Grade Credit Bond Fund | 9.010 | 9.010 | 9.010 | 0 | 0.040 |  | 0.45 |  |
PBDCX | Pimco Investment Grade Credit Bond Fund | 9.010 | 9.010 | 9.010 | 0 | 0.040 |  | 0.45 |  |
PBDIX | T. Rowe Price Qm U.S. Bond Index Fund | 9.580 | 9.580 | 9.580 | 0 | 0.040 |  | 0.42 |  |
PBDLX | Retirement Advantage 2025 Fund Class A | 10.65 | 10.65 | 10.65 | 0 | 0.02 |  | 0.19 |  |
PBDPX | Pimco Investment Grade Credit Bond Fund | 9.010 | 9.010 | 9.010 | 0 | 0.040 |  | 0.45 |  |
PBEAX | PGIM Jennison Value Fund Class A | 22.87 | 22.87 | 22.87 | 0 | 0.10 |  | 0.44 |  |
PBFCX | Pimco New York Municipal Bond Fd Cl C | 10.43 | 10.43 | 10.43 | 0 | 0.03 |  | 0.29 |  |
PBFDX | Payson Total Return | 32.71 | 32.71 | 32.71 | 0 | 0.12 |  | 0.37 |  |
PBFKX | Pioneer Bond Fd Cl K | 8.340 | 8.340 | 8.340 | 0 | 0.030 |  | 0.36 |  |
PBFRX | Pioneer Bond Fund Class R | 8.430 | 8.430 | 8.430 | 0 | 0.030 |  | 0.36 |  |
PBHAX | PGIM High Yield Fund Class A | 4.790 | 4.790 | 4.790 | 0 | 0.000 |  | 0.00 |  |
PBHMM | Payden Cash Reserves Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PBIJX | Principal Fds Inc. Bond Market Index | 8.330 | 8.330 | 8.330 | 0 | 0.030 |  | 0.36 |  |
PBIQX | Principal Fds Inc. Bond Market Index | 8.370 | 8.370 | 8.370 | 0 | 0.030 |  | 0.36 |  |
PBLAX | Principal Funds Inc. Blue Chip Fund | 47.08 | 47.08 | 47.08 | 0 | 0.17 |  | 0.36 |  |
PBLCX | Principal Funds Inc. Blue Chip Fund | 42.50 | 42.50 | 42.50 | 0 | 0.15 |  | 0.35 |  |
PBLIX | Pimco Realpath Blend 2065 Fund - | 13.79 | 13.79 | 13.79 | 0 | -0.13 |  | 0.93 |  |
PBLLX | Pimco Realpath Blend 2065 Fund - Class A | 13.76 | 13.76 | 13.76 | 0 | -0.12 |  | 0.86 |  |
PBMFX | Pioneer Amt-Free Municipal Fund Class A | 12.15 | 12.15 | 12.15 | 0 | 0.05 |  | 0.41 |  |
PBMIX | Polen U.S. Smid Company Growth Fund | 7.540 | 7.540 | 7.540 | 0 | 0.010 |  | 0.13 |  |
PBMJX | Principal Fds Inc. Core Plus Bond Fund | 9.100 | 9.100 | 9.100 | 0 | 0.030 |  | 0.33 |  |
PBMMM | PGIM Government Money Market Fund D | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PBMMX | Principal Fds Inc. Core Plus Bond Fund | 8.940 | 8.940 | 8.940 | 0 | 0.030 |  | 0.34 |  |
PBMPX | Principal Fds Inc. Core Plus Bond Fund | 8.960 | 8.960 | 8.960 | 0 | 0.030 |  | 0.34 |  |
PBNAX | Pace Strategic Fixed Income Investments | 11.76 | 11.76 | 11.76 | 0 | 0.03 |  | 0.26 |  |
PBOIX | Principal Fds Inc. Bond Market Index | 8.330 | 8.330 | 8.330 | 0 | 0.030 |  | 0.36 |  |
PBPAX | Pimco Realpath Blend 2030 Fund Class A | 13.58 | 13.58 | 13.58 | 0 | 0.03 |  | 0.22 |  |
PBPNX | Pimco Realpath Blend 2030 Fund Class | 13.67 | 13.67 | 13.67 | 0 | 0.02 |  | 0.15 |  |
PBPPX | Principal Fds Inc. Inflation Protection | 7.600 | 7.600 | 7.600 | 0 | 0.020 |  | 0.26 |  |
PBQAX | PGIM Jennison Blend Fund Class A | 24.17 | 24.17 | 24.17 | 0 | 0.02 |  | 0.08 |  |
PBQQX | PGIM Jennison Blend Fund Class R6 | 24.34 | 24.34 | 24.34 | 0 | 0.02 |  | 0.08 |  |
PBRAX | Pimco Realpath Blend Income Fund Class A | 11.71 | 11.71 | 11.71 | 0 | 0.02 |  | 0.17 |  |
PBRCX | Federated Hermes Prudent Bear Fund Class | 3.670 | 3.670 | 3.670 | 0 | -0.010 |  | 0.27 |  |
PBRIX | Federated Hermes Prudent Bear Fund Class | 4.660 | 4.660 | 4.660 | 0 | -0.020 |  | 0.43 |  |
PBRNX | Pimco Realpath Blend Income Fund Class | 11.81 | 11.81 | 11.81 | 0 | 0.00 |  | 0.00 |  |
PBSIX | Polen U.S Small Company Growth Fund- | 14.04 | 14.04 | 14.04 | 0 | -0.03 |  | 0.21 |  |
PBSMX | PGIM Short-Term Corporate Bond Fund | 10.71 | 10.71 | 10.71 | 0 | 0.01 |  | 0.09 |  |
PBSRX | Polen U.S Small Company Growth Fund- | 13.82 | 13.82 | 13.82 | 0 | -0.03 |  | 0.22 |  |
PBSYX | Polen U.S. Small Company Growth Fund | 14.09 | 14.09 | 14.09 | 0 | -0.04 |  | 0.28 |  |
PBXAX | Rational/Pier 88 Convertible Securities | 10.98 | 10.98 | 10.98 | 0 | -0.02 |  | 0.18 |  |
PBXCX | Rational/Pier 88 Convertible Securities | 10.90 | 10.90 | 10.90 | 0 | -0.01 |  | 0.09 |  |
PBXIX | Rational/Pier 88 Convertible Securities | 11.01 | 11.01 | 11.01 | 0 | -0.01 |  | 0.09 |  |
PBYMX | Pioneer Amt-Free Municipal Fund Class Y | 12.07 | 12.07 | 12.07 | 0 | 0.05 |  | 0.42 |  |
PCAFX | Prospector Capital Appreciation Fund | 22.86 | 22.86 | 22.86 | 0 | 0.12 |  | 0.53 |  |
PCAOX | Principal Fds Inc. Principal Capital | 80.27 | 80.27 | 80.27 | 0 | 0.31 |  | 0.39 |  |
PCAQX | Principal Fds Inc. Principal Capital | 82.32 | 82.32 | 82.32 | 0 | 0.31 |  | 0.38 |  |
PCARX | Pimco Credit Opportunities Bond Fund | 9.670 | 9.670 | 9.670 | 0 | -0.110 |  | 1.12 |  |
PCBAX | Blackrock Tactical Opportunities Fund - | 15.14 | 15.14 | 15.14 | 0 | 0.00 |  | 0.00 |  |
PCBCX | Pioneer Balanced ESG Fund Class C | 11.24 | 11.24 | 11.24 | 0 | 0.06 |  | 0.54 |  |
PCBFX | Principal Fds Inc. Strategic Asset Mgmt | 12.57 | 12.57 | 12.57 | 0 | 0.05 |  | 0.40 |  |
PCBIX | Principal Fds Inc. Midcap Fd | 46.17 | 46.17 | 46.17 | 0 | 0.18 |  | 0.39 |  |
PCBJX | Principal Fds Inc. Strategic Asset Mgmt | 12.52 | 12.52 | 12.52 | 0 | 0.04 |  | 0.32 |  |
PCBKX | Pioneer Balanced ESG Fund Class K | 11.35 | 11.35 | 11.35 | 0 | 0.05 |  | 0.44 |  |
PCBPX | Principal Fds Inc. Strategic Asset Mgmt | 12.54 | 12.54 | 12.54 | 0 | 0.04 |  | 0.32 |  |
PCBSX | Blackrock Tactical Opportunities Fund - | 15.18 | 15.18 | 15.18 | 0 | 0.00 |  | 0.00 |  |
PCCEX | Putnam Dynamic Asset Allocation | 10.94 | 10.94 | 10.94 | 0 | 0.04 |  | 0.37 |  |
PCCFX | PGIM Income Builder Fund Class C | 9.720 | 9.720 | 9.720 | 0 | 0.040 |  | 0.41 |  |
PCCGX | Pioneer Mid-Cap Value Fund Class C | 10.96 | 10.96 | 10.96 | 0 | 0.00 |  | 0.00 |  |
PCCIX | Principal Fds Inc. Strategic Asset Mgmt | 12.58 | 12.58 | 12.58 | 0 | 0.04 |  | 0.32 |  |
PCCLX | Retirement Advantage 2040 Fund Class A | 11.36 | 11.36 | 11.36 | 0 | 0.04 |  | 0.35 |  |
PCCMM | Federated Hermes Prime Cash Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PCCMX | Pimco Short Duration Municipal Income | 8.300 | 8.300 | 8.300 | 0 | 0.000 |  | 0.00 |  |
PCCOX | T. Rowe Price U.S. Equity Research Fund | 60.18 | 60.18 | 60.18 | 0 | 0.23 |  | 0.38 |  |
PCCPX | Pimco Rae Plus Small Fund Class I-2 | 15.49 | 15.49 | 15.49 | 0 | -0.27 |  | 1.71 |  |
PCCRX | Pimco Credit Opportunities Bond Fund | 9.480 | 9.480 | 9.480 | 0 | -0.080 |  | 0.84 |  |
PCDAX | Pimco California Short Duration | 9.620 | 9.620 | 9.620 | 0 | 0.010 |  | 0.10 |  |
PCDIX | Pimco California Short Duration | 9.620 | 9.620 | 9.620 | 0 | 0.010 |  | 0.10 |  |
PCDLX | Retirement Advantage 2035 Fund Class R6 | 11.23 | 11.23 | 11.23 | 0 | 0.03 |  | 0.27 |  |
PCDMM | Federated Hermes Prime Cash Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PCDPX | Pimco California Short Duration | 9.620 | 9.620 | 9.620 | 0 | 0.010 |  | 0.10 |  |
PCEBX | Pimco Climate Bond Fund Class A | 8.990 | 8.990 | 8.990 | 0 | 0.020 |  | 0.22 |  |
PCECX | Pimco Climate Bond Fund Class C | 8.990 | 8.990 | 8.990 | 0 | 0.020 |  | 0.22 |  |
PCEIX | Pimco Climate Bond Fund Institutional | 8.990 | 8.990 | 8.990 | 0 | 0.020 |  | 0.22 |  |
PCEKX | Pioneer Core Equity Fund - Class K | 23.47 | 23.47 | 23.47 | 0 | 0.02 |  | 0.09 |  |
PCEMM | UBS Government Money Market Investments | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PCEMX | Pace International Emerging Markets Eq | 14.72 | 14.72 | 14.72 | 0 | -0.07 |  | 0.47 |  |
PCEPX | Pimco Climate Bond Fund Class I-2 | 8.990 | 8.990 | 8.990 | 0 | 0.020 |  | 0.22 |  |
PCEQX | Pioneer Equity Income Fund Cl C Shs | 23.76 | 23.76 | 23.76 | 0 | 0.04 |  | 0.17 |  |
PCEWX | Pimco Climate Bond Fund Class I-3 | 8.990 | 8.990 | 8.990 | 0 | 0.020 |  | 0.22 |  |
PCFAX | Pimco Rae Plus Small Fund Class A | 14.86 | 14.86 | 14.86 | 0 | -0.26 |  | 1.72 |  |
PCFCX | Pimco California Intermediate Municipal | 9.170 | 9.170 | 9.170 | 0 | 0.030 |  | 0.33 |  |
PCFEX | Pimco Rae Plus Small Fund Class C | 12.85 | 12.85 | 12.85 | 0 | -0.24 |  | 1.83 |  |
PCFIX | Pimco Rae Plus Small Fund Class Instl | 15.83 | 15.83 | 15.83 | 0 | -0.27 |  | 1.68 |  |
PCGAX | PGIM Income Builder Fund Class A | 10.000 | 10.000 | 10.000 | 0 | 0.050 |  | 0.50 |  |
PCGJX | Principal Fds Inc. Strategic Asset Mgmt | 18.91 | 18.91 | 18.91 | 0 | 0.08 |  | 0.42 |  |
PCGLX | Pace Global Fixed Income Investments Cl | 8.080 | 8.080 | 8.080 | 0 | 0.040 |  | 0.50 |  |
PCGNX | Pimco GNMA and Government Securities | 9.320 | 9.320 | 9.320 | 0 | 0.020 |  | 0.22 |  |
PCGPX | Principal Fds Inc. Strategic Asset Mgmt | 18.89 | 18.89 | 18.89 | 0 | 0.08 |  | 0.43 |  |
PCGQX | PGIM Income Builder Fund Class R6 | 10.09 | 10.09 | 10.09 | 0 | 0.04 |  | 0.40 |  |
PCGRX | Pioneer Mid-Cap Value Fund Class A | 23.21 | 23.21 | 23.21 | 0 | 0.01 |  | 0.04 |  |
PCGTX | Pace Mortgage-Backed Securities Fixed | 10.22 | 10.22 | 10.22 | 0 | 0.04 |  | 0.39 |  |
PCGYX | Putnam Convertible Securities Fund Class | 26.45 | 26.45 | 26.45 | 0 | -0.05 |  | 0.19 |  |
PCHSX | Putnam Global Health Care Fund Class C | 31.27 | 31.27 | 31.27 | 0 | 0.31 |  | 1.00 |  |
PCICX | PGIM California Muni Income Fund Class C | 9.720 | 9.720 | 9.720 | 0 | 0.010 |  | 0.10 |  |
PCIEX | Pace International Equity Investment | 19.33 | 19.33 | 19.33 | 0 | 0.12 |  | 0.62 |  |
PCIFX | Pace Intermediate Fixed Income | 10.50 | 10.50 | 10.50 | 0 | 0.04 |  | 0.38 |  |
PCIIX | Pimco Global Bond Opportunities Fund | 9.680 | 9.680 | 9.680 | 0 | 0.010 |  | 0.10 |  |
PCIMX | Pimco Fds California Intermediate | 9.170 | 9.170 | 9.170 | 0 | 0.030 |  | 0.33 |  |
PCIPX | Pimco California Intermediate Municipal | 9.170 | 9.170 | 9.170 | 0 | 0.030 |  | 0.33 |  |
PCIQX | PGIM California Muni Income Fund Class | 9.720 | 9.720 | 9.720 | 0 | 0.010 |  | 0.10 |  |
PCITX | Pioneer International Equity Fund Class | 25.21 | 25.21 | 25.21 | 0 | 0.25 |  | 1.00 |  |
PCIYX | Putnam California Tax Exempt Income Fund | 7.100 | 7.100 | 7.100 | 0 | 0.020 |  | 0.28 |  |
PCIZX | PGIM California Muni Income Fund Class Z | 9.720 | 9.720 | 9.720 | 0 | 0.010 |  | 0.10 |  |
PCJIX | Putnam Sustainable Retirement 2065 Fund | 12.71 | 12.71 | 12.71 | 0 | 0.04 |  | 0.32 |  |
PCJQX | Putnam Sustainable Retirement 2065 Fund | 12.64 | 12.64 | 12.64 | 0 | 0.05 |  | 0.40 |  |
PCJRX | Putnam Sustainable Retirement 2065 Fund | 12.51 | 12.51 | 12.51 | 0 | 0.05 |  | 0.40 |  |
PCJSX | Putnam Sustainable Retirement 2065 Fund | 12.71 | 12.71 | 12.71 | 0 | 0.05 |  | 0.39 |  |
PCJUX | Putnam Sustainable Retirement 2065 Fund | 12.66 | 12.66 | 12.66 | 0 | 0.05 |  | 0.40 |  |
PCJVX | Putnam Sustainable Retirement 2065 Fund | 12.68 | 12.68 | 12.68 | 0 | 0.04 |  | 0.32 |  |
PCJWX | Putnam Sustainable Retirement 2065 Fund | 12.70 | 12.70 | 12.70 | 0 | 0.05 |  | 0.40 |  |
PCJYX | Putnam Sustainable Retirement 2065 Fund | 12.72 | 12.72 | 12.72 | 0 | 0.05 |  | 0.39 |  |
PCJZX | Putnam Retirement Advantage 2065 Fund | 12.93 | 12.93 | 12.93 | 0 | 0.05 |  | 0.39 |  |
PCKAX | Pimco Stocksplus Small Fund Class A | 6.930 | 6.930 | 6.930 | 0 | -0.190 |  | 2.67 |  |
PCKBX | Putnam Retirement Advantage 2065 Fund | 12.75 | 12.75 | 12.75 | 0 | 0.05 |  | 0.39 |  |
PCKCX | Pimco Stocksplus Small Fund Class C | 5.680 | 5.680 | 5.680 | 0 | -0.180 |  | 3.07 |  |
PCKEX | Putnam Retirement Advantage 2065 Fund | 13.01 | 13.01 | 13.01 | 0 | 0.05 |  | 0.39 |  |
PCKFX | Putnam Retirement Advantage 2065 Fund | 12.89 | 12.89 | 12.89 | 0 | 0.05 |  | 0.39 |  |
PCKGX | Putnam Retirement Advantage 2065 Fund | 12.98 | 12.98 | 12.98 | 0 | 0.05 |  | 0.39 |  |
PCKHX | Putnam Retirement Advantage 2065 Fund | 12.98 | 12.98 | 12.98 | 0 | 0.04 |  | 0.31 |  |
PCKIX | Putnam Retirement Advantage 2065 Fund | 13.01 | 13.01 | 13.01 | 0 | 0.05 |  | 0.39 |  |
PCKJX | Putnam Retirement Advantage 2065 Fund | 13.01 | 13.01 | 13.01 | 0 | 0.05 |  | 0.39 |  |
PCKPX | Pimco Stocksplus Small Fund Class I-2 | 7.190 | 7.190 | 7.190 | 0 | -0.200 |  | 2.71 |  |
PCLAX | Pimco Commoditiesplus Strategy Fund | 6.260 | 6.260 | 6.260 | 0 | -0.050 |  | 0.79 |  |
PCLCX | Pace Large Company Growth Equity | 18.43 | 18.43 | 18.43 | 0 | 0.06 |  | 0.33 |  |
PCLGX | Putnam California Tax Exempt Class R6 | 7.100 | 7.100 | 7.100 | 0 | 0.020 |  | 0.28 |  |
PCLIX | Pimco Commoditiesplus Strategy Fund | 6.630 | 6.630 | 6.630 | 0 | -0.060 |  | 0.90 |  |
PCLNX | Pimco Commoditiesplus Strategy Fund | 6.490 | 6.490 | 6.490 | 0 | -0.050 |  | 0.76 |  |
PCLPX | Pimco Commoditiesplus Strategy Fund | 6.510 | 6.510 | 6.510 | 0 | -0.060 |  | 0.91 |  |
PCLRX | PGIM Income Builder Fund Class R | 9.970 | 9.970 | 9.970 | 0 | 0.040 |  | 0.40 |  |
PCLVX | Pace Large Company Value Equity | 21.77 | 21.77 | 21.77 | 0 | 0.10 |  | 0.46 |  |
PCMBX | Pimco Funds California Intermediate | 9.170 | 9.170 | 9.170 | 0 | 0.030 |  | 0.33 |  |
PCMFX | Principal Funds Inc. - California | 9.610 | 9.610 | 9.610 | 0 | 0.020 |  | 0.21 |  |
PCMNX | Pace Municipal Fixed Income Investments | 11.98 | 11.98 | 11.98 | 0 | 0.02 |  | 0.17 |  |
PCMSX | Principal Funds Inc. - Midcap Value Fund | 15.65 | 15.65 | 15.65 | 0 | 0.04 |  | 0.26 |  |
PCMVX | Principal Funds Inc. - Midcap Value Fund | 15.54 | 15.54 | 15.54 | 0 | 0.04 |  | 0.26 |  |
PCMZX | Virtus Newfleet Low Duration Core Plus | 10.68 | 10.68 | 10.68 | 0 | 0.01 |  | 0.09 |  |
PCNIX | Putnam Convertible Securities Fund Class | 26.53 | 26.53 | 26.53 | 0 | -0.05 |  | 0.19 |  |
PCNNX | Pimco Investment Grade Credit Bond Fund | 9.010 | 9.010 | 9.010 | 0 | 0.040 |  | 0.45 |  |
PCNTX | Putnam Convertible Securities Fund Class | 26.46 | 26.46 | 26.46 | 0 | -0.05 |  | 0.19 |  |
PCODX | Pioneer Fund Class C Shares | 30.98 | 30.98 | 30.98 | 0 | 0.21 |  | 0.68 |  |
PCOFX | Polen Credit Opportunities Fund - | 9.400 | 9.400 | 9.400 | 0 | 0.000 |  | 0.00 |  |
PCOMM | Federated Hermes Prime Cash Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PCONX | Putnam Convertible Securities Fund | 26.47 | 26.47 | 26.47 | 0 | -0.05 |  | 0.19 |  |
PCOTX | Pioneer Core Equity Fund Class C | 18.25 | 18.25 | 18.25 | 0 | 0.01 |  | 0.05 |  |
PCPAX | Pace Large Company Value Equity | 21.90 | 21.90 | 21.90 | 0 | 0.10 |  | 0.46 |  |
PCPCX | Pimco Commoditiesplus Strategy Fund | 5.200 | 5.200 | 5.200 | 0 | -0.050 |  | 0.95 |  |
PCRAX | Pimco Commodity Real Return Strategy | 12.85 | 12.85 | 12.85 | 0 | -0.34 |  | 2.58 |  |
PCRCX | Pimco Commodity Real Return Strategy | 11.21 | 11.21 | 11.21 | 0 | -0.33 |  | 2.86 |  |
PCRIX | Pimco Commodityrealreturn Strategy Fund | 13.68 | 13.68 | 13.68 | 0 | -0.35 |  | 2.49 |  |
PCRNX | Pimco Commodityrealreturn Strategy Fund | 13.56 | 13.56 | 13.56 | 0 | -0.34 |  | 2.45 |  |
PCRPX | Pimco Commodityrealreturn Strategy Fund | 13.55 | 13.55 | 13.55 | 0 | -0.35 |  | 2.52 |  |
PCRRX | Pimco Fds Pacific Inv Mgmt Ser | 13.02 | 13.02 | 13.02 | 0 | -0.35 |  | 2.62 |  |
PCSBX | Amg Pantheon Credit Solutions Fund- | 11.01 | 11.01 | 11.01 | 0 | 0.01 |  | 0.09 |  |
PCSCX | Polar Capital International Small | 10.53 | 10.53 | 10.53 | 0 | 0.05 |  | 0.48 |  |
PCSFX | Principal Funds Inc. Capital Securities | 9.560 | 9.560 | 9.560 | 0 | 0.010 |  | 0.10 |  |
PCSGX | Pace Small/Medium Company Growth Eq | 14.28 | 14.28 | 14.28 | 0 | -0.05 |  | 0.35 |  |
PCSIX | Pace Strategic Fixed Income Investments | 11.75 | 11.75 | 11.75 | 0 | 0.03 |  | 0.26 |  |
PCSJX | Amg Pantheon Credit Solutions Fund- | 10.98 | 10.98 | 10.98 | 0 | 0.00 |  | 0.00 |  |
PCSMM | Principal Fds Inc. Money Market Fd A Cl | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PCSMX | Principal Funds Inc. -Smallcap Growth | 14.67 | 14.67 | 14.67 | 0 | -0.01 |  | 0.07 |  |
PCSRX | Pimco Commodity Realreturn Strategy Fund | 12.13 | 12.13 | 12.13 | 0 | -0.33 |  | 2.65 |  |
PCSVX | Pace Small/Medium Company Value Equity | 16.33 | 16.33 | 16.33 | 0 | -0.03 |  | 0.18 |  |
PCSXX | Principal Fds Inc Money Market Fd A Cl | 4.470 | 4.470 | 4.470 | 0 | 0.000 |  | 0.00 |  |
PCSZX | Amg Pantheon Credit Solutions Fund- | 11.09 | 11.09 | 11.09 | 0 | 0.01 |  | 0.09 |  |
PCTCX | Putnam California Tax Exempt Income Fund | 7.130 | 7.130 | 7.130 | 0 | 0.020 |  | 0.28 |  |
PCTEX | Putnam California Tax Exempt Income Fund | 7.080 | 7.080 | 7.080 | 0 | 0.020 |  | 0.28 |  |
PCTGX | Pimco California Municipal Bond Fund | 10.39 | 10.39 | 10.39 | 0 | 0.03 |  | 0.29 |  |
PCTIX | Pimco California Municipal Bond Fund | 10.39 | 10.39 | 10.39 | 0 | 0.03 |  | 0.29 |  |
PCTPX | Pimco California Municipal Bond Fund | 10.39 | 10.39 | 10.39 | 0 | 0.03 |  | 0.29 |  |
PCTRX | PGIM Global Total Return Fund Class C | 5.310 | 5.310 | 5.310 | 0 | 0.030 |  | 0.57 |  |
PCTTX | Pimco California Municipal Bond Fund | 10.39 | 10.39 | 10.39 | 0 | 0.03 |  | 0.29 |  |
PCUFX | PGIM Jennison Utility Fund Class C | 15.35 | 15.35 | 15.35 | 0 | 0.19 |  | 1.25 |  |
PCUZX | T. Rowe Price U.S. Equity Research Fund | 60.72 | 60.72 | 60.72 | 0 | 0.23 |  | 0.38 |  |
PCVAX | Virtus Nfj Small Cap Value Fund Class A | 11.30 | 11.30 | 11.30 | 0 | -0.05 |  | 0.44 |  |
PCVCX | Virtus Nfj Small Cap Value Fund Class C | 9.220 | 9.220 | 9.220 | 0 | -0.040 |  | 0.43 |  |
PCVMM | Federated Hermes Prime Cash Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PCVRX | Putnam Convertible Securities Fund Class | 26.26 | 26.26 | 26.26 | 0 | -0.05 |  | 0.19 |  |
PCWAX | PGIM Corporate Bond Fund Class A | 9.990 | 9.990 | 9.990 | 0 | 0.040 |  | 0.40 |  |
PCWCX | PGIM Corporate Bond Fund Class C | 9.960 | 9.960 | 9.960 | 0 | 0.040 |  | 0.40 |  |
PCWIX | Principal Fds Inc. Strategic Asset Mgmt | 19.36 | 19.36 | 19.36 | 0 | 0.08 |  | 0.41 |  |
PCWPX | Principal Fds Inc. Strategic Asset Mgmt | 19.15 | 19.15 | 19.15 | 0 | 0.08 |  | 0.42 |  |
PCWQX | PGIM Corporate Bond Fund Class R6 | 9.960 | 9.960 | 9.960 | 0 | 0.040 |  | 0.40 |  |
PCWRX | PGIM Corporate Bond Fund Class R | 9.960 | 9.960 | 9.960 | 0 | 0.040 |  | 0.40 |  |
PCYBX | Pioneer Bond Fund Class C | 8.250 | 8.250 | 8.250 | 0 | 0.030 |  | 0.36 |  |
PDAAX | Pimco Diversified Income Fund | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.21 |  |
PDADX | PGIM Target Date Income Fund - Class R1 | 10.39 | 10.39 | 10.39 | 0 | 0.04 |  | 0.39 |  |
PDAEX | PGIM Target Date Income Fund - Class R2 | 10.39 | 10.39 | 10.39 | 0 | 0.03 |  | 0.29 |  |
PDAFX | PGIM Target Date Income Fund - Class R3 | 10.40 | 10.40 | 10.40 | 0 | 0.03 |  | 0.29 |  |
PDAGX | PGIM Target Date Income Fund - Class R4 | 10.40 | 10.40 | 10.40 | 0 | 0.03 |  | 0.29 |  |
PDAHX | PGIM Target Date Income Fund - Class R5 | 10.40 | 10.40 | 10.40 | 0 | 0.03 |  | 0.29 |  |
PDAIX | Pinebridge Dynamic Asset Allocation Fund | 12.15 | 12.15 | 12.15 | 0 | 0.08 |  | 0.66 |  |
PDAJX | PGIM Target Date Income Fund - Class R6 | 10.42 | 10.42 | 10.42 | 0 | 0.03 |  | 0.29 |  |
PDAKX | Retirement Advantage 2035 Fund Class R | 11.18 | 11.18 | 11.18 | 0 | 0.04 |  | 0.36 |  |
PDALX | PGIM Target Date 2070 Fund Class R1 | 10.27 | 10.27 | 10.27 | 0 | 0.03 |  | 0.29 |  |
PDAMX | PGIM Target Date 2070 Fund Class R2 | 10.29 | 10.29 | 10.29 | 0 | 0.04 |  | 0.39 |  |
PDANX | PGIM Target Date 2070 Fund Class R3 | 10.29 | 10.29 | 10.29 | 0 | 0.03 |  | 0.29 |  |
PDAOX | PGIM Target Date 2070 Fund Class R4 | 10.30 | 10.30 | 10.30 | 0 | 0.04 |  | 0.39 |  |
PDAQX | PGIM Target Date 2070 Fund Class R5 | 10.30 | 10.30 | 10.30 | 0 | 0.04 |  | 0.39 |  |
PDARX | Principal Funds Inc.- Diversified Real | 11.90 | 11.90 | 11.90 | 0 | 0.07 |  | 0.59 |  |
PDAUX | PGIM Target Date 2070 Fund Class R6 | 10.31 | 10.31 | 10.31 | 0 | 0.04 |  | 0.39 |  |
PDAVX | Pinebridge Dynamic Asset Allocation Fund | 12.14 | 12.14 | 12.14 | 0 | 0.07 |  | 0.58 |  |
PDAWX | Retirement Advantage 2035 Fund Class C | 11.04 | 11.04 | 11.04 | 0 | 0.03 |  | 0.27 |  |
PDBAX | PGIM Total Return Bond Fund Class A | 11.97 | 11.97 | 11.97 | 0 | 0.04 |  | 0.34 |  |
PDBCX | PGIM Total Return Bond Fund Class C | 11.96 | 11.96 | 11.96 | 0 | 0.04 |  | 0.34 |  |
PDBRX | PGIM Total Return Bond Fund Class R2 | 11.94 | 11.94 | 11.94 | 0 | 0.04 |  | 0.34 |  |
PDBSX | PGIM Total Return Bond Fund Class R4 | 11.94 | 11.94 | 11.94 | 0 | 0.04 |  | 0.34 |  |
PDBZX | PGIM Total Return Bond Fund Class Z | 11.93 | 11.93 | 11.93 | 0 | 0.04 |  | 0.34 |  |
PDCZX | PGIM Income Builder Fund Class Z | 10.10 | 10.10 | 10.10 | 0 | 0.05 |  | 0.50 |  |
PDDDX | PGIM Target Date 2020 Fund - Class R1 | 10.22 | 10.22 | 10.22 | 0 | 0.03 |  | 0.29 |  |
PDDEX | PGIM Target Date 2020 Fund - Class R2 | 10.24 | 10.24 | 10.24 | 0 | 0.03 |  | 0.29 |  |
PDDFX | PGIM Target Date 2020 Fund - Class R3 | 10.26 | 10.26 | 10.26 | 0 | 0.03 |  | 0.29 |  |
PDDGX | PGIM Target Date 2020 Fund - Class R4 | 10.27 | 10.27 | 10.27 | 0 | 0.03 |  | 0.29 |  |
PDDHX | PGIM Target Date 2020 Fund - Class R5 | 10.27 | 10.27 | 10.27 | 0 | 0.03 |  | 0.29 |  |
PDDJX | PGIM Target Date 2020 Fund - Class R6 | 10.23 | 10.23 | 10.23 | 0 | 0.04 |  | 0.39 |  |
PDDMM | Putnam Money Market Fund Class A | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PDDXX | Putnam Money Market Fund Cl A | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
PDEAX | PGIM Jennison Emerging Markets Equity | 18.18 | 18.18 | 18.18 | 0 | 0.00 |  | 0.00 |  |
PDECX | PGIM Jennison Emerging Markets Equity | 16.78 | 16.78 | 16.78 | 0 | 0.00 |  | 0.00 |  |
PDEDX | PGIM Target Date 2025 Fund - Class R1 | 10.63 | 10.63 | 10.63 | 0 | 0.03 |  | 0.28 |  |
PDEEX | PGIM Target Date 2025 Fund - Class R2 | 10.65 | 10.65 | 10.65 | 0 | 0.03 |  | 0.28 |  |
PDEFX | PGIM Target Date 2025 Fund - Class R3 | 10.67 | 10.67 | 10.67 | 0 | 0.03 |  | 0.28 |  |
PDEGX | PGIM Target Date 2025 Fund - Class R4 | 10.67 | 10.67 | 10.67 | 0 | 0.03 |  | 0.28 |  |
PDEHX | PGIM Target Date 2025 Fund - Class R5 | 10.68 | 10.68 | 10.68 | 0 | 0.03 |  | 0.28 |  |
PDEJX | PGIM Target Date 2025 Fund - Class R6 | 10.71 | 10.71 | 10.71 | 0 | 0.04 |  | 0.37 |  |
PDEQX | PGIM Jennison Emerging Markets Equity | 18.72 | 18.72 | 18.72 | 0 | 0.00 |  | 0.00 |  |
PDEZX | PGIM Jennison Emerging Markets Equity | 18.67 | 18.67 | 18.67 | 0 | 0.00 |  | 0.00 |  |
PDFAX | Pimco Fds Low Duration Fd II | 9.310 | 9.310 | 9.310 | 0 | 0.010 |  | 0.11 |  |
PDFCX | PGIM Target Date 2030 Fund - Class R1 | 11.31 | 11.31 | 11.31 | 0 | 0.03 |  | 0.27 |  |
PDFDX | Perkins Discovery Fd | 44.72 | 44.72 | 44.72 | 0 | -0.73 |  | 1.61 |  |
PDFEX | PGIM Target Date 2030 Fund - Class R2 | 11.35 | 11.35 | 11.35 | 0 | 0.04 |  | 0.35 |  |
PDFFX | PGIM Target Date 2030 Fund - Class R3 | 11.34 | 11.34 | 11.34 | 0 | 0.03 |  | 0.27 |  |
PDFGX | PGIM Target Date 2030 Fund - Class R4 | 11.33 | 11.33 | 11.33 | 0 | 0.04 |  | 0.35 |  |
PDFHX | PGIM Target Date 2030 Fund - Class R5 | 11.36 | 11.36 | 11.36 | 0 | 0.04 |  | 0.35 |  |
PDFJX | PGIM Target Date 2030 Fund - Class R6 | 11.39 | 11.39 | 11.39 | 0 | 0.04 |  | 0.35 |  |
PDFLX | Retirement Advantage 2035 Fund Class A | 11.16 | 11.16 | 11.16 | 0 | 0.04 |  | 0.36 |  |
PDGAX | Pimco Realpath Blend 2035 Fund Class A | 15.02 | 15.02 | 15.02 | 0 | 0.04 |  | 0.27 |  |
PDGCX | PGIM Target Date 2035 Fund - Class R1 | 11.72 | 11.72 | 11.72 | 0 | 0.04 |  | 0.34 |  |
PDGEX | PGIM Target Date 2035 Fund - Class R2 | 11.75 | 11.75 | 11.75 | 0 | 0.04 |  | 0.34 |  |
PDGFX | PGIM Target Date 2035 Fund - Class R3 | 11.77 | 11.77 | 11.77 | 0 | 0.04 |  | 0.34 |  |
PDGGX | PGIM Target Date 2035 Fund - Class R4 | 11.79 | 11.79 | 11.79 | 0 | 0.05 |  | 0.43 |  |
PDGHX | PGIM Target Date 2035 Fund - Class R5 | 11.79 | 11.79 | 11.79 | 0 | 0.04 |  | 0.34 |  |
PDGIX | T. Rowe Price Dividend Growth Fund - I | 81.43 | 81.43 | 81.43 | 0 | 0.34 |  | 0.42 |  |
PDGJX | PGIM Target Date 2035 Fund - Class R6 | 11.80 | 11.80 | 11.80 | 0 | 0.04 |  | 0.34 |  |
PDGKX | Retirement Advantage 2030 Fund Class Y | 10.83 | 10.83 | 10.83 | 0 | 0.04 |  | 0.37 |  |
PDGZX | Pimco Realpath Blend 2035 Fund Class | 15.02 | 15.02 | 15.02 | 0 | 0.02 |  | 0.13 |  |
PDHAX | PGIM Emerging Markets Debt Hard Currency | 6.920 | 6.920 | 6.920 | 0 | 0.000 |  | 0.00 |  |
PDHCX | PGIM Emerging Markets Debt Hard Currency | 6.930 | 6.930 | 6.930 | 0 | 0.010 |  | 0.14 |  |
PDHDX | PGIM Target Date 2040 Fund - Class R1 | 12.31 | 12.31 | 12.31 | 0 | 0.04 |  | 0.33 |  |
PDHEX | PGIM Target Date 2040 Fund - Class R2 | 12.34 | 12.34 | 12.34 | 0 | 0.04 |  | 0.33 |  |
PDHFX | PGIM Target Date 2040 Fund - Class R3 | 12.36 | 12.36 | 12.36 | 0 | 0.05 |  | 0.41 |  |
PDHGX | PGIM Target Date 2040 Fund - Class R4 | 12.37 | 12.37 | 12.37 | 0 | 0.04 |  | 0.32 |  |
PDHHX | PGIM Target Date 2040 Fund - Class R5 | 12.38 | 12.38 | 12.38 | 0 | 0.04 |  | 0.32 |  |
PDHJX | PGIM Target Date 2040 Fund - Class R6 | 12.40 | 12.40 | 12.40 | 0 | 0.04 |  | 0.32 |  |
PDHQX | PGIM Emerging Markets Debt Hard Currency | 6.930 | 6.930 | 6.930 | 0 | 0.010 |  | 0.14 |  |
PDHVX | PGIM Emerging Markets Debt Hard Currency | 6.930 | 6.930 | 6.930 | 0 | 0.000 |  | 0.00 |  |
PDIAX | Virtus Kar Equity Income Fund Class A | 21.81 | 21.81 | 21.81 | 0 | 0.11 |  | 0.51 |  |
PDICX | Pimco Diversified Income Fund Class C | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.21 |  |
PDIDX | PGIM Target Date 2045 Fund - Class R1 | 12.19 | 12.19 | 12.19 | 0 | 0.04 |  | 0.33 |  |
PDIEX | PGIM Target Date 2045 Fund - Class R2 | 12.21 | 12.21 | 12.21 | 0 | 0.05 |  | 0.41 |  |
PDIFX | Principal Funds Inc. - Diversified | 15.42 | 15.42 | 15.42 | 0 | 0.09 |  | 0.59 |  |
PDIGX | PGIM Target Date 2045 Fund - Class R4 | 12.22 | 12.22 | 12.22 | 0 | 0.05 |  | 0.41 |  |
PDIHX | PGIM Target Date 2045 Fund - Class R5 | 12.25 | 12.25 | 12.25 | 0 | 0.05 |  | 0.41 |  |
PDIIX | Pimco Diversified Income Fund | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.21 |  |
PDIJX | PGIM Target Date 2045 Fund - Class R6 | 12.28 | 12.28 | 12.28 | 0 | 0.05 |  | 0.41 |  |
PDIKX | PGIM Target Date 2045 Fund - Class R3 | 12.22 | 12.22 | 12.22 | 0 | 0.04 |  | 0.33 |  |
PDINX | Putnam Diversified Income Trust Class A | 4.990 | 4.990 | 4.990 | 0 | 0.000 |  | 0.00 |  |
PDIZX | Retirement Advantage 2030 Fund Class R6 | 10.84 | 10.84 | 10.84 | 0 | 0.03 |  | 0.28 |  |
PDJDX | PGIM Target Date 2050 Fund - Class R1 | 12.51 | 12.51 | 12.51 | 0 | 0.05 |  | 0.40 |  |
PDJEX | PGIM Target Date 2050 Fund - Class R2 | 12.57 | 12.57 | 12.57 | 0 | 0.05 |  | 0.40 |  |
PDJFX | PGIM Target Date 2050 Fund - Class R3 | 12.56 | 12.56 | 12.56 | 0 | 0.05 |  | 0.40 |  |
PDJGX | PGIM Target Date 2050 Fund - Class R4 | 12.54 | 12.54 | 12.54 | 0 | 0.04 |  | 0.32 |  |
PDJHX | PGIM Target Date 2050 Fund - Class R5 | 12.59 | 12.59 | 12.59 | 0 | 0.05 |  | 0.40 |  |
PDJJX | PGIM Target Date 2050 Fund - Class R6 | 12.63 | 12.63 | 12.63 | 0 | 0.05 |  | 0.40 |  |
PDKAX | Retirement Advantage 2030 Fund Class R | 10.80 | 10.80 | 10.80 | 0 | 0.03 |  | 0.28 |  |
PDKDX | PGIM Target Date 2055 Fund - Class R1 | 11.38 | 11.38 | 11.38 | 0 | 0.05 |  | 0.44 |  |
PDKEX | PGIM Target Date 2055 Fund - Class R2 | 11.45 | 11.45 | 11.45 | 0 | 0.04 |  | 0.35 |  |
PDKFX | PGIM Target Date 2055 Fund - Class R3 | 11.48 | 11.48 | 11.48 | 0 | 0.04 |  | 0.35 |  |
PDKGX | PGIM Target Date 2055 Fund - Class R4 | 11.50 | 11.50 | 11.50 | 0 | 0.04 |  | 0.35 |  |
PDKHX | PGIM Target Date 2055 Fund - Class R5 | 11.54 | 11.54 | 11.54 | 0 | 0.04 |  | 0.35 |  |
PDKJX | PGIM Target Date 2055 Fund - Class R6 | 11.56 | 11.56 | 11.56 | 0 | 0.04 |  | 0.35 |  |
PDLDX | PGIM Target Date 2060 Fund - Class R1 | 14.42 | 14.42 | 14.42 | 0 | 0.06 |  | 0.42 |  |
PDLEX | PGIM Target Date 2060 Fund - Class R2 | 14.49 | 14.49 | 14.49 | 0 | 0.06 |  | 0.42 |  |
PDLFX | PGIM Target Date 2060 Fund - Class R3 | 14.50 | 14.50 | 14.50 | 0 | 0.05 |  | 0.35 |  |
PDLGX | PGIM Target Date 2060 Fund - Class R4 | 14.52 | 14.52 | 14.52 | 0 | 0.06 |  | 0.41 |  |
PDLHX | PGIM Target Date 2060 Fund - Class R5 | 14.53 | 14.53 | 14.53 | 0 | 0.05 |  | 0.35 |  |
PDLJX | PGIM Target Date 2060 Fund - Class R6 | 14.57 | 14.57 | 14.57 | 0 | 0.06 |  | 0.41 |  |
PDLKX | Retirement Advantage 2030 Fund Class C | 10.60 | 10.60 | 10.60 | 0 | 0.03 |  | 0.28 |  |
PDLTX | Retirement Advantage 2030 Fund Class A | 10.76 | 10.76 | 10.76 | 0 | 0.03 |  | 0.28 |  |
PDMIX | Pimco GNMA and Government Securities | 9.320 | 9.320 | 9.320 | 0 | 0.020 |  | 0.22 |  |
PDNIX | Pimco Diversified Income Fund Class I-3 | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.21 |  |
PDOAX | PGIM Target Date 2065 Fund - Class R2 | 12.99 | 12.99 | 12.99 | 0 | 0.05 |  | 0.39 |  |
PDODX | PGIM Target Date 2065 Fund - Class R3 | 13.03 | 13.03 | 13.03 | 0 | 0.05 |  | 0.39 |  |
PDOEX | PGIM Target Date 2065 Fund - Class R1 | 13.03 | 13.03 | 13.03 | 0 | 0.05 |  | 0.39 |  |
PDOFX | PGIM Target Date 2065 Fund - Class R4 | 13.03 | 13.03 | 13.03 | 0 | 0.05 |  | 0.39 |  |
PDOGX | PGIM Target Date 2065 Fund - Class R5 | 13.04 | 13.04 | 13.04 | 0 | 0.05 |  | 0.38 |  |
PDOHX | PGIM Target Date 2065 Fund - Class R6 | 13.09 | 13.09 | 13.09 | 0 | 0.05 |  | 0.38 |  |
PDPAX | Virtus Duff & Phelps Real Asset Fund | 15.04 | 15.04 | 15.04 | 0 | 0.06 |  | 0.40 |  |
PDPCX | Virtus Duff & Phelps Real Asset Fund | 15.31 | 15.31 | 15.31 | 0 | 0.06 |  | 0.39 |  |
PDRDX | Principal Fds Inc. Diversified Real | 11.91 | 11.91 | 11.91 | 0 | 0.07 |  | 0.59 |  |
PDSAX | PGIM Short Duration Muni Fund Class A | 9.870 | 9.870 | 9.870 | 0 | 0.010 |  | 0.10 |  |
PDSCX | PGIM Short Duration Muni Fund Class C | 9.860 | 9.860 | 9.860 | 0 | 0.010 |  | 0.10 |  |
PDSIX | PGIM Quant Solutions Large-Cap Index | 45.44 | 45.44 | 45.44 | 0 | 0.17 |  | 0.38 |  |
PDSKX | Principal Real Asset Inst Fund | 26.59 | 26.59 | 26.59 | 0 | 0.06 |  | 0.23 |  |
PDSQX | PGIM Short Duration Muni Fund Class R6 | 9.870 | 9.870 | 9.870 | 0 | 0.010 |  | 0.10 |  |
PDSRX | Principal Real Asset A Fund | 26.41 | 26.41 | 26.41 | 0 | 0.05 |  | 0.19 |  |
PDSYX | Principal Real Asset Y Fund | 26.93 | 26.93 | 26.93 | 0 | 0.06 |  | 0.22 |  |
PDSZX | PGIM Short Duration Muni Fund Class Z | 9.870 | 9.870 | 9.870 | 0 | 0.010 |  | 0.10 |  |
PDVAX | Pimco Diversified Income Fund Class A | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.21 |  |
PDVCX | Putnam Diversified Income Trust Class C | 4.840 | 4.840 | 4.840 | 0 | 0.010 |  | 0.21 |  |
PDVGX | Putnam Diversified Income Class R6 | 4.890 | 4.890 | 4.890 | 0 | 0.000 |  | 0.00 |  |
PDVMX | Putnam Diversified Income Trust Class M | 4.820 | 4.820 | 4.820 | 0 | 0.010 |  | 0.21 |  |
PDVPX | Pimco Diversified Income Fund Class I-2 | 9.770 | 9.770 | 9.770 | 0 | 0.020 |  | 0.21 |  |
PDVRX | Putnam Diversified Income Trust Class R | 4.870 | 4.870 | 4.870 | 0 | 0.010 |  | 0.21 |  |
PDVYX | Putnam Diversified Income Trust Class Y | 4.920 | 4.920 | 4.920 | 0 | 0.000 |  | 0.00 |  |
PEAFX | Pimco Rae Emerging Markets Fund Class A | 11.05 | 11.05 | 11.05 | 0 | 0.03 |  | 0.27 |  |
PEAPX | Global Emerging Markets Fund - Class R3 | 29.74 | 29.74 | 29.74 | 0 | -0.01 |  | 0.03 |  |
PEBCX | Pimco Emerging Markets Bond Fund Class C | 8.560 | 8.560 | 8.560 | 0 | 0.010 |  | 0.12 |  |
PEBIX | Pimco Fds Emerging Markets Bond Fd | 8.560 | 8.560 | 8.560 | 0 | 0.010 |  | 0.12 |  |
PEBNX | Pimco Emerging Markets Bond Fund Class | 8.560 | 8.560 | 8.560 | 0 | 0.010 |  | 0.12 |  |
PECAX | Jpmorgan Smid Cap Equity Fund Class A | 16.07 | 16.07 | 16.07 | 0 | 0.01 |  | 0.06 |  |
PEDGX | Principal Funds Inc. - Edge Midcap Fund | 12.89 | 12.89 | 12.89 | 0 | 0.02 |  | 0.16 |  |
PEDIX | Pimco Extended Duration Fund | 12.51 | 12.51 | 12.51 | 0 | 0.22 |  | 1.79 |  |
PEDMX | Principal Funds Inc. - Edge Midcap Fund | 12.96 | 12.96 | 12.96 | 0 | 0.02 |  | 0.15 |  |
PEDPX | Pimco Extended Duration Fund Class I-2 | 12.51 | 12.51 | 12.51 | 0 | 0.22 |  | 1.79 |  |
PEEAX | PGIM Jennison Mid-Cap Growth Fund Class | 14.45 | 14.45 | 14.45 | 0 | -0.01 |  | 0.07 |  |
PEFCX | Pimco Rae Plus Emg Fund Class C | 6.390 | 6.390 | 6.390 | 0 | -0.150 |  | 2.29 |  |
PEFFX | Pimco Rae Plus Emg Fund Class A | 7.060 | 7.060 | 7.060 | 0 | -0.160 |  | 2.22 |  |
PEFGX | Putnam Sustainable Retirement 2060 Fund | 14.58 | 14.58 | 14.58 | 0 | 0.05 |  | 0.34 |  |
PEFIX | Pimco Rae Plus Emg Fund Class Instl | 7.390 | 7.390 | 7.390 | 0 | -0.160 |  | 2.12 |  |
PEFPX | Pimco Rae Plus Emg Fund Class I-2 | 7.320 | 7.320 | 7.320 | 0 | -0.160 |  | 2.14 |  |
PEGAX | Pimco ESG Income Fund Class A | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
PEGBX | Pimco ESG Income Fund Class C | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
PEGCX | PGIM Jennison Mid-Cap Growth Fund Class | 19.23 | 19.23 | 19.23 | 0 | 0.00 |  | 0.00 |  |
PEGEX | PGIM Jennison Mid-Cap Growth Fund Class | 20.64 | 20.64 | 20.64 | 0 | -0.01 |  | 0.05 |  |
PEGGX | PGIM Jennison Mid-Cap Growth Fund Class | 21.34 | 21.34 | 21.34 | 0 | 0.00 |  | 0.00 |  |
PEGIX | Pimco ESG Income Fund Institutional | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
PEGPX | Pimco ESG Income Fund Class I-2 | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
PEGQX | Pimco ESG Income Fund Class I-3 | 9.390 | 9.390 | 9.390 | 0 | 0.030 |  | 0.32 |  |
PEGZX | PGIM Jennison Mid-Cap Growth Fund Class | 20.71 | 20.71 | 20.71 | 0 | 0.00 |  | 0.00 |  |
PEICX | PGIM Jennison Value Fund Class C | 21.21 | 21.21 | 21.21 | 0 | 0.09 |  | 0.43 |  |
PEIEX | P/E Global Enhanced International Fund | 10.75 | 10.75 | 10.75 | 0 | -0.09 |  | 0.83 |  |
PEIFX | Pimco Rae Emerging Markets Fund Class | 11.36 | 11.36 | 11.36 | 0 | 0.03 |  | 0.26 |  |
PEIIX | Principal Fds Inc. Equity Income Fd | 40.40 | 40.40 | 40.40 | 0 | 0.13 |  | 0.32 |  |
PEIJX | Principal Funds Inc. - Equity Income | 40.37 | 40.37 | 40.37 | 0 | 0.13 |  | 0.32 |  |
PEIOX | Principal Fds Inc. Equity Income Fund | 40.12 | 40.12 | 40.12 | 0 | 0.12 |  | 0.30 |  |
PEIQX | Principal Fds Inc. Equity Income Fund | 40.32 | 40.32 | 40.32 | 0 | 0.13 |  | 0.32 |  |
PEIRX | Federated Hermes International Equity | 24.95 | 24.95 | 24.95 | 0 | 0.13 |  | 0.52 |  |
PEIYX | Putnam Large Cap Value Fund Class Y | 36.22 | 36.22 | 36.22 | 0 | 0.17 |  | 0.47 |  |
PEIZX | PGIM Jennison Value Fund Class Z | 22.95 | 22.95 | 22.95 | 0 | 0.10 |  | 0.44 |  |
PELAX | Pimco Emerging Markets Local Currency | 6.040 | 6.040 | 6.040 | 0 | 0.010 |  | 0.17 |  |
PELBX | Pimco Emerging Markets Local Currency | 6.040 | 6.040 | 6.040 | 0 | 0.010 |  | 0.17 |  |
PELCX | Pimco Emerging Markets Local Currency | 6.040 | 6.040 | 6.040 | 0 | 0.010 |  | 0.17 |  |
PELNX | Pimco Emerging Markets Local Currency | 6.040 | 6.040 | 6.040 | 0 | 0.010 |  | 0.17 |  |
PELPX | Pimco Emerging Markets Local Currency | 6.040 | 6.040 | 6.040 | 0 | 0.010 |  | 0.17 |  |
PEMCX | Principal Funds Inc. - Edge Midcap Fund | 12.77 | 12.77 | 12.77 | 0 | 0.02 |  | 0.16 |  |
PEMGX | Principal Fds Inc. Midcap Fd Cl A | 44.10 | 44.10 | 44.10 | 0 | 0.17 |  | 0.39 |  |
PEMIX | Pimco Emerging Markets Corporate Bond Fd | 9.130 | 9.130 | 9.130 | 0 | 0.010 |  | 0.11 |  |
PEMLX | Putnam Emerging Markets Equity Fd -R | 15.60 | 15.60 | 15.60 | 0 | -0.02 |  | 0.13 |  |
PEMMX | Putnam Emerging Markets Equity Fd -A | 15.79 | 15.79 | 15.79 | 0 | -0.02 |  | 0.13 |  |
PEMPX | Pimco Emerging Markets Bond Fund Class | 8.560 | 8.560 | 8.560 | 0 | 0.010 |  | 0.12 |  |
PEMQX | Putnam Emerging Markets Equity Class R6 | 16.19 | 16.19 | 16.19 | 0 | -0.03 |  | 0.18 |  |
PEMYX | Putnam Emerging Markets Equity Fd -Y | 16.10 | 16.10 | 16.10 | 0 | -0.03 |  | 0.19 |  |
PEMZX | Putnam Emerging Markets Equity Fd - C | 14.56 | 14.56 | 14.56 | 0 | -0.02 |  | 0.14 |  |
PENNX | Royce Pennsylvania Mutual Fd Investment | 8.830 | 8.830 | 8.830 | 0 | 0.000 |  | 0.00 |  |
PEOPX | BNY Mellon S&P 500 Index Fund | 59.45 | 59.45 | 59.45 | 0 | 0.23 |  | 0.39 |  |
PEPFX | Pimco Rae Emerging Markets Fund Class | 11.26 | 11.26 | 11.26 | 0 | 0.04 |  | 0.36 |  |
PEPSX | Global Emerging Markets Fund - Class R5 | 30.02 | 30.02 | 30.02 | 0 | -0.01 |  | 0.03 |  |
PEQCX | Putnam Large Cap Value Fund Class C | 35.49 | 35.49 | 35.49 | 0 | 0.16 |  | 0.45 |  |
PEQIX | Pioneer Equity-Income Fund Class A | 24.63 | 24.63 | 24.63 | 0 | 0.04 |  | 0.16 |  |
PEQKX | Pioneer Equity Income Fd Cl K | 24.70 | 24.70 | 24.70 | 0 | 0.04 |  | 0.16 |  |
PEQLX | Putnam Large Cap Value Fund Class R5 | 36.24 | 36.24 | 36.24 | 0 | 0.16 |  | 0.44 |  |
PEQRX | Putnam Large Cap Value Fund Class R | 35.75 | 35.75 | 35.75 | 0 | 0.16 |  | 0.45 |  |
PEQSX | Putnam Large Cap Value Fund Class R6 | 36.24 | 36.24 | 36.24 | 0 | 0.16 |  | 0.44 |  |
PEQUX | Putnam Focused International Equity Fund | 17.70 | 17.70 | 17.70 | 0 | 0.10 |  | 0.57 |  |
PEQYX | Putnam Focused International Equity Fund | 18.67 | 18.67 | 18.67 | 0 | 0.11 |  | 0.59 |  |
PEQZX | PGIM Jennison Blend Fund Class Z | 24.34 | 24.34 | 24.34 | 0 | 0.02 |  | 0.08 |  |
PESPX | BNY Mellon Midcap Index Fund Inc. | 27.76 | 27.76 | 27.76 | 0 | 0.02 |  | 0.07 |  |
PETAX | Pimco Real Estate Real Return Strategy | 21.09 | 21.09 | 21.09 | 0 | 0.05 |  | 0.24 |  |
PETCX | Pimco Real Estate Real Return Strategy | 14.34 | 14.34 | 14.34 | 0 | 0.03 |  | 0.21 |  |
PETGX | Gabelli Pet Parents' Fund Class A | 14.36 | 14.36 | 14.36 | 0 | 0.04 |  | 0.28 |  |
PETPX | Pimco Realestaterealreturn Strategy Fund | 25.23 | 25.23 | 25.23 | 0 | 0.07 |  | 0.28 |  |
PETZX | Gabelli Pet Parents' Fund | 14.42 | 14.42 | 14.42 | 0 | 0.05 |  | 0.35 |  |
PEUCX | Principal Fds Inc. Equity Income Fd Cl C | 38.83 | 38.83 | 38.83 | 0 | 0.12 |  | 0.31 |  |
PEVAX | Pace Small/Medium Company Value Equity | 15.43 | 15.43 | 15.43 | 0 | -0.02 |  | 0.13 |  |
PEXMX | T. Rowe Price Extended Equity Market | 32.59 | 32.59 | 32.59 | 0 | -0.06 |  | 0.18 |  |
PEXTX | Putnam Tax Exempt Income Fund Class R6 | 7.560 | 7.560 | 7.560 | 0 | 0.030 |  | 0.40 |  |
PEYAX | Putnam Large Cap Value Fund Class A | 36.20 | 36.20 | 36.20 | 0 | 0.17 |  | 0.47 |  |
PFADX | Pfg BNY Mellon Diversifier Strategy Fund | 9.540 | 9.540 | 9.540 | 0 | 0.030 |  | 0.32 |  |
PFAIX | Pimco Flexible Credit Income Fund A-1 | 7.090 | 7.090 | 7.090 | 0 | 0.010 |  | 0.14 |  |
PFALX | Pimco Flexible Credit Income Fund A-2 | 7.090 | 7.090 | 7.090 | 0 | 0.010 |  | 0.14 |  |
PFANX | Pimco Preferred and Capital Securities | 9.260 | 9.260 | 9.260 | 0 | -0.110 |  | 1.17 |  |
PFASX | Pimco Flexible Credit Income Fund Class | 7.090 | 7.090 | 7.090 | 0 | 0.010 |  | 0.14 |  |
PFATX | Pimco Rae Fundamental Advantage Plus | 7.730 | 7.730 | 7.730 | 0 | 0.000 |  | 0.00 |  |
PFBPX | Pimco International Bond Fund [U.S. | 9.930 | 9.930 | 9.930 | 0 | 0.010 |  | 0.10 |  |
PFCJX | Pimco Preferred and Capital Securities | 9.210 | 9.210 | 9.210 | 0 | -0.090 |  | 0.97 |  |
PFCMM | Putnam Money Market Fund Class C | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PFCOX | Pfg American Funds Conservative Income | 9.810 | 9.810 | 9.810 | 0 | 0.030 |  | 0.31 |  |
PFCXX | Putnam Money Market Fund Cl C | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
PFDOX | Pfg Active Core Bond Strategy Fund Class | 8.550 | 8.550 | 8.550 | 0 | 0.020 |  | 0.23 |  |
PFESX | Pfg Br Target Allocation Equity Strategy | 15.27 | 15.27 | 15.27 | 0 | 0.05 |  | 0.33 |  |
PFFBX | Pfg Fidelity Institutional Am Core Plus | 8.890 | 8.890 | 8.890 | 0 | 0.030 |  | 0.34 |  |
PFFFX | Pfg Fidelity Institutional Am Equity | 14.72 | 14.72 | 14.72 | 0 | 0.06 |  | 0.41 |  |
PFFLX | Pimco Flexible Credit Income Fund Class | 7.090 | 7.090 | 7.090 | 0 | 0.010 |  | 0.14 |  |
PFFRX | T. Rowe Price Institutional Floating | 9.410 | 9.410 | 9.410 | 0 | 0.000 |  | 0.00 |  |
PFFSX | Pfg Fidelity Institutional Am Equity | 14.06 | 14.06 | 14.06 | 0 | 0.01 |  | 0.07 |  |
PFGAX | Pimco Fds Long-Term US Govt Cl A Fd | 13.77 | 13.77 | 13.77 | 0 | 0.16 |  | 1.18 |  |
PFGCX | Pimco Fds Long-Term US Govt Cl C | 13.77 | 13.77 | 13.77 | 0 | 0.16 |  | 1.18 |  |
PFGEX | Parnassus Growth Equity Fund - Investor | 26.93 | 26.93 | 26.93 | 0 | 0.05 |  | 0.19 |  |
PFGGX | Pfg American Funds Growth Strategy Fund | 13.08 | 13.08 | 13.08 | 0 | 0.02 |  | 0.15 |  |
PFGKX | Pioneer Fundamental Growth Fd Cl K | 36.68 | 36.68 | 36.68 | 0 | 0.18 |  | 0.49 |  |
PFGRX | Pioneer Fundamental Growth Fund Class R | 34.14 | 34.14 | 34.14 | 0 | 0.17 |  | 0.50 |  |
PFIAX | Pimco Low Duration Income Fund Class A | 8.140 | 8.140 | 8.140 | 0 | 0.010 |  | 0.12 |  |
PFICX | Putnam Floating Rate Income Fund Class C | 7.900 | 7.900 | 7.900 | 0 | 0.000 |  | 0.00 |  |
PFIEX | Principal Funds Inc. - International | 13.13 | 13.13 | 13.13 | 0 | 0.11 |  | 0.84 |  |
PFIFX | Principal Fds Inc. Strategic Asset Mgmt | 12.26 | 12.26 | 12.26 | 0 | 0.04 |  | 0.33 |  |
PFIIX | Pimco Low Duration Income Fund | 8.140 | 8.140 | 8.140 | 0 | 0.010 |  | 0.12 |  |
PFIJX | Principal Fds Inc. Strategic Asset Mgmt | 12.20 | 12.20 | 12.20 | 0 | 0.04 |  | 0.33 |  |
PFINX | Pimco Preferred and Capital Securities | 9.320 | 9.320 | 9.320 | 0 | -0.120 |  | 1.27 |  |
PFIOX | Pfg Invesco Equity Factor Rotation | 9.760 | 9.760 | 9.760 | 0 | 0.030 |  | 0.31 |  |
PFIPX | Principal Fds Inc. Strategic Asset Mgmt | 12.26 | 12.26 | 12.26 | 0 | 0.04 |  | 0.33 |  |
PFISX | Principal Funds Inc. - International | 11.85 | 11.85 | 11.85 | 0 | 0.10 |  | 0.85 |  |
PFIUX | Pimco Dynamic Bond Fund Class Instl | 10.07 | 10.07 | 10.07 | 0 | 0.01 |  | 0.10 |  |
PFJAX | Putnam High Yield Fund Class R | 5.280 | 5.280 | 5.280 | 0 | 0.000 |  | 0.00 |  |
PFJDX | Pfg JP Morgan Tactical Moderate Strategy | 11.63 | 11.63 | 11.63 | 0 | 0.05 |  | 0.43 |  |
PFJHX | Pfg Janus Henderson Balanced Strategy | 10.48 | 10.48 | 10.48 | 0 | 0.06 |  | 0.58 |  |
PFLEX | Pimco Flexible Credit Income Fund | 7.090 | 7.090 | 7.090 | 0 | 0.010 |  | 0.14 |  |
PFLJX | Principal Fds Inc. Principal Lifetime | 17.27 | 17.27 | 17.27 | 0 | 0.07 |  | 0.41 |  |
PFLLX | Putnam Floating Rate Income Class R | 7.900 | 7.900 | 7.900 | 0 | -0.010 |  | 0.13 |  |
PFLRX | Putnam Floating Rate Income Class A | 7.900 | 7.900 | 7.900 | 0 | -0.010 |  | 0.13 |  |
PFMIX | Pimco Fds Municipal Bond Fd Inst Cl | 9.160 | 9.160 | 9.160 | 0 | 0.020 |  | 0.22 |  |
PFNCX | Pimco Low Duration Income Fund Class C | 8.140 | 8.140 | 8.140 | 0 | 0.010 |  | 0.12 |  |
PFNIX | Pimco Low Duration Income Fund Class I-3 | 8.140 | 8.140 | 8.140 | 0 | 0.010 |  | 0.12 |  |
PFNNX | Pimco Preferred and Capital Securities | 9.270 | 9.270 | 9.270 | 0 | -0.110 |  | 1.17 |  |
PFNUX | Pimco Dynamic Bond Fund Class I-3 | 10.07 | 10.07 | 10.07 | 0 | 0.01 |  | 0.10 |  |
PFOAX | Pimco International Bond Fund [U.S. | 9.930 | 9.930 | 9.930 | 0 | 0.010 |  | 0.10 |  |
PFOCX | Pimco International Bond Fund [U.S. | 9.930 | 9.930 | 9.930 | 0 | 0.010 |  | 0.10 |  |
PFONX | Pimco International Bond Fund [U.S. | 9.930 | 9.930 | 9.930 | 0 | 0.010 |  | 0.10 |  |
PFORX | Pimco International Bond Fund [U.S. | 9.930 | 9.930 | 9.930 | 0 | 0.010 |  | 0.10 |  |
PFPEX | Parnassus International Equity Fund | 16.07 | 16.07 | 16.07 | 0 | 0.10 |  | 0.63 |  |
PFPFX | Poplar Forest Partners Fund Class A | 51.21 | 51.21 | 51.21 | 0 | 0.36 |  | 0.71 |  |
PFPGX | Parnassus Growth Equity Fund - | 27.03 | 27.03 | 27.03 | 0 | 0.05 |  | 0.19 |  |
PFPMX | Parnassus Mid Cap Fund - Institutional | 39.08 | 39.08 | 39.08 | 0 | 0.11 |  | 0.28 |  |
PFPNX | Pimco Preferred and Capital Securities | 9.290 | 9.290 | 9.290 | 0 | -0.110 |  | 1.17 |  |
PFPPX | Principal Fds Inc. Midcap Growth Fd Cl | 10.15 | 10.15 | 10.15 | 0 | -0.02 |  | 0.20 |  |
PFPRX | Parnassus Mid Cap Growth Fund | 57.69 | 57.69 | 57.69 | 0 | -0.16 |  | 0.28 |  |
PFPWX | Parnassus Value Equity Fund | 54.28 | 54.28 | 54.28 | 0 | 0.29 |  | 0.54 |  |
PFRAX | Pimco International Bond Fund [U.S. | 9.930 | 9.930 | 9.930 | 0 | 0.010 |  | 0.10 |  |
PFRCX | Pimco International Bond Fund [Unhedged] | 7.940 | 7.940 | 7.940 | 0 | 0.060 |  | 0.76 |  |
PFRIX | PGIM Floating Rate Income Fund Class R6 | 9.040 | 9.040 | 9.040 | 0 | 0.000 |  | 0.00 |  |
PFRMX | Pimco Inflation Response Multi Asset | 8.650 | 8.650 | 8.650 | 0 | -0.040 |  | 0.46 |  |
PFRRX | Pimco International Bond Fund [U.S. | 9.930 | 9.930 | 9.930 | 0 | 0.010 |  | 0.10 |  |
PFRSX | Principal Funds Inc. - Real Estate | 28.98 | 28.98 | 28.98 | 0 | 0.16 |  | 0.56 |  |
PFRYX | Putnam Floating Rate Y Share | 7.910 | 7.910 | 7.910 | 0 | 0.000 |  | 0.00 |  |
PFRZX | Putnam Floating Rate Income Fund Class | 7.910 | 7.910 | 7.910 | 0 | 0.000 |  | 0.00 |  |
PFSAX | PGIM Jennison Financial Services Fund | 23.85 | 23.85 | 23.85 | 0 | 0.02 |  | 0.08 |  |
PFSEX | Pfg JP Morgan Tactical Aggressive | 14.78 | 14.78 | 14.78 | 0 | 0.06 |  | 0.41 |  |
PFSGX | Pfg Global Equity Index Strategy Fund | 11.50 | 11.50 | 11.50 | 0 | 0.04 |  | 0.35 |  |
PFSIX | Pimco Emerging Markets Full Spectrum | 6.260 | 6.260 | 6.260 | 0 | 0.010 |  | 0.16 |  |
PFSLX | Paradigm Select Fund | 73.33 | 73.33 | 73.33 | 0 | -0.07 |  | 0.10 |  |
PFSMX | Pfg MFS Aggressive Growth Strategy Fund | 9.700 | 9.700 | 9.700 | 0 | 0.030 |  | 0.31 |  |
PFSQX | PGIM Jennison Financial Services Fund | 24.94 | 24.94 | 24.94 | 0 | 0.02 |  | 0.08 |  |
PFSRX | Virtus Newfleet Senior Floating Rate | 8.610 | 8.610 | 8.610 | 0 | 0.000 |  | 0.00 |  |
PFSSX | Pfg US Equity Index Strategy Fund Class | 11.65 | 11.65 | 11.65 | 0 | 0.04 |  | 0.34 |  |
PFSVX | Imgp Sbh Focused Small Value Fund | 13.49 | 13.49 | 13.49 | 0 | -0.03 |  | 0.22 |  |
PFSZX | PGIM Jennison Financial Services Fund | 24.91 | 24.91 | 24.91 | 0 | 0.01 |  | 0.04 |  |
PFTCX | Pimco Funds Short-Term Fund Class C | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
PFTEX | Pfg Meeder Tactical Strategy Fund Class | 10.47 | 10.47 | 10.47 | 0 | 0.05 |  | 0.48 |  |
PFTPX | Pimco Low Duration Income Fund Class I-2 | 8.140 | 8.140 | 8.140 | 0 | 0.010 |  | 0.12 |  |
PFTSX | Pfg Tactical Income Strategy Fund Class | 10.27 | 10.27 | 10.27 | 0 | 0.04 |  | 0.39 |  |
PFUAX | Pimco International Bond Fund [Unhedged] | 7.940 | 7.940 | 7.940 | 0 | 0.060 |  | 0.76 |  |
PFUIX | Pimco International Bond Fund [Unhedged] | 7.940 | 7.940 | 7.940 | 0 | 0.060 |  | 0.76 |  |
PFUMX | Principal Funds Inc. - Finisterre | 9.140 | 9.140 | 9.140 | 0 | 0.020 |  | 0.22 |  |
PFUNX | Pimco International Bond Fund [Unhedged] | 7.940 | 7.940 | 7.940 | 0 | 0.060 |  | 0.76 |  |
PFUPX | Pimco International Bond Fund [Unhedged] | 7.940 | 7.940 | 7.940 | 0 | 0.060 |  | 0.76 |  |
PFUUX | Pimco International Bond Fund [Unhedged] | 7.940 | 7.940 | 7.940 | 0 | 0.060 |  | 0.76 |  |
PFXAX | Pace Mortgage-Backed Securities Fixed | 10.21 | 10.21 | 10.21 | 0 | 0.03 |  | 0.29 |  |
PGAIX | Pimco Global Core Asset Allocation Fund | 15.74 | 15.74 | 15.74 | 0 | 0.05 |  | 0.32 |  |
PGAJX | PGIM Credit Income Fund - Class C | 24.76 | 24.76 | 24.76 | 0 | 0.00 |  | 0.00 |  |
PGAPX | Pimco Global Core Asset Allocation Fund | 15.69 | 15.69 | 15.69 | 0 | 0.05 |  | 0.32 |  |
PGBAX | Principal Funds Inc. Diversified Income | 11.90 | 11.90 | 11.90 | 0 | 0.02 |  | 0.17 |  |
PGBEX | Principal Funds Inc. - Blue Chip Fund | 46.62 | 46.62 | 46.62 | 0 | 0.17 |  | 0.37 |  |
PGBGX | Principal Funds Inc. - Blue Chip Fund | 48.06 | 48.06 | 48.06 | 0 | 0.17 |  | 0.35 |  |
PGBHX | Principal Funds Inc. - Blue Chip Fund | 49.04 | 49.04 | 49.04 | 0 | 0.18 |  | 0.37 |  |
PGBIX | Pimco Global Bond Opportunities Fund | 9.680 | 9.680 | 9.680 | 0 | 0.010 |  | 0.10 |  |
PGBLX | Principal Funds Inc. Diversified Income | 11.82 | 11.82 | 11.82 | 0 | 0.02 |  | 0.17 |  |
PGBOX | Jpmorgan Core Bond A | 10.26 | 10.26 | 10.26 | 0 | 0.04 |  | 0.39 |  |
PGBRX | Putnam Global Income Trust Class R Shs | 10.11 | 10.11 | 10.11 | 0 | 0.05 |  | 0.50 |  |
PGCAX | Pimco Investment Grade Credit Bond Fund | 9.010 | 9.010 | 9.010 | 0 | 0.040 |  | 0.45 |  |
PGDCX | Principal Funds Inc. Diversified Income | 11.82 | 11.82 | 11.82 | 0 | 0.02 |  | 0.17 |  |
PGDIX | Principal Funds Inc. Diversified Income | 11.83 | 11.83 | 11.83 | 0 | 0.02 |  | 0.17 |  |
PGDMM | Putnam Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGDRX | Principal Funds Inc. - Diversified Real | 11.82 | 11.82 | 11.82 | 0 | 0.07 |  | 0.60 |  |
PGDXX | Putnam Government Money Market Fund Cl A | 4.320 | 4.320 | 4.320 | 0 | 0.000 |  | 0.00 |  |
PGEIX | Polen Emerging Markets Growth - Fund | 9.440 | 9.440 | 9.440 | 0 | -0.010 |  | 0.11 |  |
PGEJX | George Putnam Balanced Fund Class R6 | 26.38 | 26.38 | 26.38 | 0 | 0.14 |  | 0.53 |  |
PGEKX | Pioneer Global Sustainable Equity Fund - | 21.72 | 21.72 | 21.72 | 0 | 0.15 |  | 0.70 |  |
PGELX | George Putnam Balanced Fund Class R5 | 26.66 | 26.66 | 26.66 | 0 | 0.14 |  | 0.53 |  |
PGEMM | Putnam Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGEMX | George Putnam Balanced Fund Class M | 25.67 | 25.67 | 25.67 | 0 | 0.13 |  | 0.51 |  |
PGEOX | George Putnam Balanced Class A | 26.21 | 26.21 | 26.21 | 0 | 0.13 |  | 0.50 |  |
PGEXX | Putnam Government Money Market Fund Cl C | 4.320 | 4.320 | 4.320 | 0 | 0.000 |  | 0.00 |  |
PGEYX | George Putnam Balanced Fund Class Y | 26.37 | 26.37 | 26.37 | 0 | 0.14 |  | 0.53 |  |
PGFCX | PGIM Conservative Retirement Spending | 10.56 | 10.56 | 10.56 | 0 | 0.04 |  | 0.38 |  |
PGFEX | PGIM Enhanced Retirement Spending Fund - | 10.94 | 10.94 | 10.94 | 0 | 0.05 |  | 0.46 |  |
PGFIX | Virtus Silvant Focused Growth Fund Instl | 79.28 | 79.28 | 79.28 | 0 | 0.17 |  | 0.21 |  |
PGFMM | Pimco Government Money Market Fund Cl M | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGFMX | PGIM Moderate Retirement Spending Fund - | 10.76 | 10.76 | 10.76 | 0 | 0.05 |  | 0.47 |  |
PGFXX | Pimco Government Money Market Fund Cl M | 4.380 | 4.380 | 4.380 | 0 | 0.000 |  | 0.00 |  |
PGGAX | American Funds Global Growth Portfolio | 24.58 | 24.58 | 24.58 | 0 | 0.04 |  | 0.16 |  |
PGGDX | Putnam Global Income Trust Cl R5 | 10.11 | 10.11 | 10.11 | 0 | 0.04 |  | 0.40 |  |
PGGEX | Putnam Global Income Trust Cl R6 | 10.11 | 10.11 | 10.11 | 0 | 0.04 |  | 0.40 |  |
PGGFX | American Funds Global Growth Portfolio | 24.64 | 24.64 | 24.64 | 0 | 0.04 |  | 0.16 |  |
PGGIX | Putnam Global Income Trust Class A | 10.11 | 10.11 | 10.11 | 0 | 0.04 |  | 0.40 |  |
PGGLX | Putnam Global Income Trust Cl C | 10.06 | 10.06 | 10.06 | 0 | 0.04 |  | 0.40 |  |
PGGYX | Putnam Global Income Trust Y Shares | 10.11 | 10.11 | 10.11 | 0 | 0.04 |  | 0.40 |  |
PGHAX | Putnam Global Healthcare Class R6 | 63.24 | 63.24 | 63.24 | 0 | 0.62 |  | 0.99 |  |
PGHCX | Virtus Newfleet High Yield Fund C | 3.760 | 3.760 | 3.760 | 0 | 0.000 |  | 0.00 |  |
PGIAX | Putnam Focused Equity Class A | 35.06 | 35.06 | 35.06 | 0 | 0.09 |  | 0.26 |  |
PGICX | Virtus Kar Equity Income Fund Class C | 18.14 | 18.14 | 18.14 | 0 | 0.08 |  | 0.44 |  |
PGIEX | Putnam Focused Equity Class C | 30.89 | 30.89 | 30.89 | 0 | 0.07 |  | 0.23 |  |
PGIIX | Polen Capital Global Growth Fund- | 27.35 | 27.35 | 27.35 | 0 | 0.19 |  | 0.70 |  |
PGILX | Putnam Focused Equity Class Y | 36.13 | 36.13 | 36.13 | 0 | 0.09 |  | 0.25 |  |
PGINX | Impax Global Environmental Markets Fund | 24.89 | 24.89 | 24.89 | 0 | 0.13 |  | 0.53 |  |
PGIOX | Putnam Focused Equity Class R | 34.02 | 34.02 | 34.02 | 0 | 0.08 |  | 0.24 |  |
PGIQX | PGIM Government Income Fund Class R6 | 7.860 | 7.860 | 7.860 | 0 | 0.030 |  | 0.38 |  |
PGIRX | Polen Capital Global Growth Fund- | 26.62 | 26.62 | 26.62 | 0 | 0.19 |  | 0.72 |  |
PGIUX | Virtus Duff & Phelps Global | 15.69 | 15.69 | 15.69 | 0 | 0.11 |  | 0.71 |  |
PGIWX | PGIM Credit Income Fund - Class Z | 24.78 | 24.78 | 24.78 | 0 | 0.00 |  | 0.00 |  |
PGIZX | PGIM Credit Income Fund - Class A | 24.69 | 24.69 | 24.69 | 0 | 0.00 |  | 0.00 |  |
PGJAX | PGIM Jennison Global Infrastructure Fund | 17.88 | 17.88 | 17.88 | 0 | 0.19 |  | 1.07 |  |
PGJCX | PGIM Jennison Global Infrastructure Fund | 17.48 | 17.48 | 17.48 | 0 | 0.19 |  | 1.10 |  |
PGJQX | PGIM Jennison Global Infrastructure Fund | 17.91 | 17.91 | 17.91 | 0 | 0.19 |  | 1.07 |  |
PGJZX | PGIM Jennison Global Infrastructure Fund | 17.91 | 17.91 | 17.91 | 0 | 0.19 |  | 1.07 |  |
PGKAX | PGIM Jennison Technology Fund - Class A | 26.99 | 26.99 | 26.99 | 0 | 0.15 |  | 0.56 |  |
PGKCX | PGIM Jennison Technology Fund - Class C | 25.48 | 25.48 | 25.48 | 0 | 0.14 |  | 0.55 |  |
PGKMM | Putnam Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGKRX | PGIM Jennison Technology Fund - Class R6 | 27.57 | 27.57 | 27.57 | 0 | 0.15 |  | 0.55 |  |
PGKXX | Putnam Government Money Market Fund | 4.310 | 4.310 | 4.310 | 0 | 0.000 |  | 0.00 |  |
PGKZX | PGIM Jennison Technology Fund - Class Z | 27.51 | 27.51 | 27.51 | 0 | 0.15 |  | 0.55 |  |
PGLEX | Putnam Focused International Equity Fund | 18.80 | 18.80 | 18.80 | 0 | 0.11 |  | 0.59 |  |
PGLMM | Putnam Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGLOX | T. Rowe Price Global Consumer Fund | 18.14 | 18.14 | 18.14 | 0 | 0.01 |  | 0.06 |  |
PGLRX | Putnam Focused International Equity Fund | 17.44 | 17.44 | 17.44 | 0 | 0.10 |  | 0.58 |  |
PGLSX | Principal Funds Inc. - Global | 11.40 | 11.40 | 11.40 | 0 | 0.03 |  | 0.26 |  |
PGLXX | Putnam Government Money Market Fund | 4.320 | 4.320 | 4.320 | 0 | 0.000 |  | 0.00 |  |
PGMAX | Pimco Global Core Asset Allocation Fund | 15.47 | 15.47 | 15.47 | 0 | 0.05 |  | 0.32 |  |
PGMCX | Pimco Global Core Asset Allocation Fund | 14.83 | 14.83 | 14.83 | 0 | 0.04 |  | 0.27 |  |
PGMSX | T. Rowe Price Global Multi-Sector Bond | 9.970 | 9.970 | 9.970 | 0 | 0.010 |  | 0.10 |  |
PGNAX | PGIM Jennison Natural Resources Fund | 55.88 | 55.88 | 55.88 | 0 | 0.52 |  | 0.94 |  |
PGNPX | Pimco Global Bond Opportunities Fund | 9.680 | 9.680 | 9.680 | 0 | 0.010 |  | 0.10 |  |
PGOAX | PGIM Jennison Small Company Fund Class A | 19.89 | 19.89 | 19.89 | 0 | -0.02 |  | 0.10 |  |
PGODX | Putnam Large Cap Growth Class R5 | 76.69 | 76.69 | 76.69 | 0 | 0.32 |  | 0.42 |  |
PGOEX | Putnam Large Cap Growth Class R6 | 76.93 | 76.93 | 76.93 | 0 | 0.32 |  | 0.42 |  |
PGOFX | Pioneer Select Mid Cap Growth Fd Class A | 50.35 | 50.35 | 50.35 | 0 | 0.08 |  | 0.16 |  |
PGOMM | Pimco Government Money Market Funds | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGORX | Putnam Large Cap Growth Class R | 65.44 | 65.44 | 65.44 | 0 | 0.27 |  | 0.41 |  |
PGOVX | Pimco Funds Long-Term US Government Fund | 13.77 | 13.77 | 13.77 | 0 | 0.16 |  | 1.18 |  |
PGOXX | Pimco Government Money Market Funds | 4.380 | 4.380 | 4.380 | 0 | 0.000 |  | 0.00 |  |
PGOYX | Putnam Large Cap Growth Class Y | 75.85 | 75.85 | 75.85 | 0 | 0.31 |  | 0.41 |  |
PGPCX | George Putnam Balanced Fund Class C | 25.82 | 25.82 | 25.82 | 0 | 0.13 |  | 0.51 |  |
PGPMM | Pimco Government Money Market Fund Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGPRX | George Putnam Balanced Fund Class R | 26.07 | 26.07 | 26.07 | 0 | 0.13 |  | 0.50 |  |
PGPXX | Pimco Government Money Market Fund Class | 4.380 | 4.380 | 4.380 | 0 | 0.000 |  | 0.00 |  |
PGRCX | BNY Mellon Worldwide Growth Fund Inc. | 53.86 | 53.86 | 53.86 | 0 | 0.19 |  | 0.35 |  |
PGRKX | Principal Funds Inc. - Global Real | 9.620 | 9.620 | 9.620 | 0 | 0.050 |  | 0.52 |  |
PGRMM | Putnam Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGRNX | Impax Global Environmental Markets Fund | 24.57 | 24.57 | 24.57 | 0 | 0.12 |  | 0.49 |  |
PGROX | BNY Mellon Worldwide Growth Fund Inc. | 69.25 | 69.25 | 69.25 | 0 | 0.25 |  | 0.36 |  |
PGRQX | PGIM Global Real Estate Fund Class R6 | 20.45 | 20.45 | 20.45 | 0 | 0.11 |  | 0.54 |  |
PGRSX | Principal Funds Inc.- Global Real Estate | 9.730 | 9.730 | 9.730 | 0 | 0.050 |  | 0.52 |  |
PGRTX | Principal Fds Inc. Smallcap Growth Fd I | 14.62 | 14.62 | 14.62 | 0 | -0.01 |  | 0.07 |  |
PGRUX | Principal Funds Inc. - Global Real | 9.700 | 9.700 | 9.700 | 0 | 0.060 |  | 0.62 |  |
PGRXX | Putnam Government Money Market Fund | 4.320 | 4.320 | 4.320 | 0 | 0.000 |  | 0.00 |  |
PGSAX | Pimco Global Advantage Strategy Bond Fd | 10.25 | 10.25 | 10.25 | 0 | 0.03 |  | 0.29 |  |
PGSGX | Jpmorgan Small Cap Growth Fund A | 16.86 | 16.86 | 16.86 | 0 | 0.00 |  | 0.00 |  |
PGSIX | Putnam Mortgage Securities Fund Class A | 7.760 | 7.760 | 7.760 | 0 | 0.030 |  | 0.39 |  |
PGSLX | Principal Global Sustainable Listed | 11.62 | 11.62 | 11.62 | 0 | 0.09 |  | 0.78 |  |
PGSVX | Pioneer Global Sustainable Value Fund | 13.07 | 13.07 | 13.07 | 0 | 0.11 |  | 0.85 |  |
PGSYX | Pioneer Global Sustainable Equity Fund - | 21.80 | 21.80 | 21.80 | 0 | 0.14 |  | 0.65 |  |
PGTAX | Putnam Global Technology Fund A Shs | 72.08 | 72.08 | 72.08 | 0 | 0.71 |  | 0.99 |  |
PGTDX | Putnam Global Technology Fund C Shs | 60.35 | 60.35 | 60.35 | 0 | 0.59 |  | 0.99 |  |
PGTIX | T. Rowe Price Global Technology Fund - I | 21.90 | 21.90 | 21.90 | 0 | 0.04 |  | 0.18 |  |
PGTOX | PGIM Global Total Return Fund Class R2 | 5.390 | 5.390 | 5.390 | 0 | 0.030 |  | 0.56 |  |
PGTQX | PGIM Global Total Return Fund Class R6 | 5.390 | 5.390 | 5.390 | 0 | 0.040 |  | 0.75 |  |
PGTRX | Putnam Global Technology Fund R Shs | 68.19 | 68.19 | 68.19 | 0 | 0.67 |  | 0.99 |  |
PGTSX | PGIM Global Total Return Fund Class R4 | 5.390 | 5.390 | 5.390 | 0 | 0.030 |  | 0.56 |  |
PGTYX | Putnam Global Technology Fund Y Shs | 75.69 | 75.69 | 75.69 | 0 | 0.74 |  | 0.99 |  |
PGUAX | Virtus Duff & Phelps Global | 15.68 | 15.68 | 15.68 | 0 | 0.12 |  | 0.77 |  |
PGUCX | Virtus Duff & Phelps Global | 15.65 | 15.65 | 15.65 | 0 | 0.12 |  | 0.77 |  |
PGVAX | PGIM Government Income Fund Class A | 7.880 | 7.880 | 7.880 | 0 | 0.020 |  | 0.25 |  |
PGVCX | Putnam Mortgage Securities Fund Class C | 7.640 | 7.640 | 7.640 | 0 | 0.030 |  | 0.39 |  |
PGVFX | Polaris Global Value Fund | 34.43 | 34.43 | 34.43 | 0 | 0.13 |  | 0.38 |  |
PGVMM | Government Money Market Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGVRX | Putnam Mortgage Securities Fund Class R | 7.610 | 7.610 | 7.610 | 0 | 0.020 |  | 0.26 |  |
PGVXX | Government Money Market Fund | 4.300 | 4.300 | 4.300 | 0 | 0.000 |  | 0.00 |  |
PGVZX | PGIM Government Income Fund Class Z | 7.870 | 7.870 | 7.870 | 0 | 0.030 |  | 0.38 |  |
PGWAX | Virtus Silvant Focused Growth Fund Cl A | 90.20 | 90.20 | 90.20 | 0 | 0.19 |  | 0.21 |  |
PGWCX | Virtus Silvant Focused Growth Fund Cl C | 33.71 | 33.71 | 33.71 | 0 | 0.07 |  | 0.21 |  |
PGWFX | American Funds Global Growth Portfolio | 24.72 | 24.72 | 24.72 | 0 | 0.05 |  | 0.20 |  |
PGWIX | Principal Fds Inc. Midcap Growth Fd | 11.66 | 11.66 | 11.66 | 0 | -0.03 |  | 0.26 |  |
PGWMM | Government Money Market Fund - R6 Share | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGWTX | Putnam Focused Equity Class R6 | 36.51 | 36.51 | 36.51 | 0 | 0.09 |  | 0.25 |  |
PGWXX | Government Money Market Fund R6 Share | 4.300 | 4.300 | 4.300 | 0 | 0.000 |  | 0.00 |  |
PGXFX | American Funds Global Growth Portfolio - | 24.66 | 24.66 | 24.66 | 0 | 0.04 |  | 0.16 |  |
PGYMM | Pimco Government Money Market Funds | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PGYXX | Pimco Government Money Market Funds | 4.380 | 4.380 | 4.380 | 0 | 0.000 |  | 0.00 |  |
PHAYX | Putnam High Yield Fund Class Y | 5.750 | 5.750 | 5.750 | 0 | 0.000 |  | 0.00 |  |
PHCHX | Virtus Newfleet High Yield Fund A | 3.830 | 3.830 | 3.830 | 0 | 0.000 |  | 0.00 |  |
PHCIX | Virtus Newfleet High Yield Fund I | 3.840 | 3.840 | 3.840 | 0 | 0.000 |  | 0.00 |  |
PHDAX | Pimco Funds High Yield Cl A | 8.040 | 8.040 | 8.040 | 0 | -0.010 |  | 0.12 |  |
PHDCX | Pimco High Yield Cl C | 8.040 | 8.040 | 8.040 | 0 | -0.010 |  | 0.12 |  |
PHDTX | Pace High Yield Investments Class P2 | 8.980 | 8.980 | 8.980 | 0 | 0.000 |  | 0.00 |  |
PHEAX | PGIM Global Total Return [Usd Hedged] | 8.660 | 8.660 | 8.660 | 0 | 0.020 |  | 0.23 |  |
PHECX | PGIM Global Total Return [Usd Hedged] | 8.660 | 8.660 | 8.660 | 0 | 0.020 |  | 0.23 |  |
PHEFX | T. Rowe Price Hedged Equity Fund | 12.63 | 12.63 | 12.63 | 0 | 0.05 |  | 0.40 |  |
PHEIX | T. Rowe Price Hedged Equity Fund - I | 12.68 | 12.68 | 12.68 | 0 | 0.05 |  | 0.40 |  |
PHEQX | PGIM Global Total Return [Usd Hedged] | 8.670 | 8.670 | 8.670 | 0 | 0.020 |  | 0.23 |  |
PHEZX | PGIM Global Total Return [Usd Hedged] | 8.660 | 8.660 | 8.660 | 0 | 0.020 |  | 0.23 |  |
PHFNX | Pimco High Yield Spectrum Fund Class I-3 | 9.240 | 9.240 | 9.240 | 0 | -0.010 |  | 0.11 |  |
PHIAX | Pace High Yield Investments Class A | 8.780 | 8.780 | 8.780 | 0 | 0.000 |  | 0.00 |  |
PHICX | PGIM Muni High Income Fund Class C | 9.170 | 9.170 | 9.170 | 0 | 0.010 |  | 0.11 |  |
PHIKX | Columbia Fds Srs TR Columbia Convertible | 22.40 | 22.40 | 22.40 | 0 | -0.05 |  | 0.22 |  |
PHIQX | PGIM Muni High Income Fund Class R6 | 9.170 | 9.170 | 9.170 | 0 | 0.020 |  | 0.22 |  |
PHIYX | Pimco Funds High Yield Fund | 8.040 | 8.040 | 8.040 | 0 | -0.010 |  | 0.12 |  |
PHIZX | PGIM Muni High Income Fund Class Z | 9.160 | 9.160 | 9.160 | 0 | 0.020 |  | 0.22 |  |
PHJBX | Principal Funds Inc. - Lifetime Hybrid | 17.23 | 17.23 | 17.23 | 0 | 0.06 |  | 0.35 |  |
PHJDX | Principal Funds Inc. - Lifetime Hybrid | 16.11 | 16.11 | 16.11 | 0 | 0.06 |  | 0.37 |  |
PHJEX | Principal Funds Inc. - Lifetime Hybrid | 15.37 | 15.37 | 15.37 | 0 | 0.05 |  | 0.33 |  |
PHJFX | Principal Funds Inc. - Lifetime Hybrid | 10.64 | 10.64 | 10.64 | 0 | 0.03 |  | 0.28 |  |
PHJGX | Principal Funds Inc. - Lifetime Hybrid | 17.76 | 17.76 | 17.76 | 0 | 0.06 |  | 0.34 |  |
PHJJX | Principal Funds Inc. - Lifetime Hybrid | 14.66 | 14.66 | 14.66 | 0 | 0.05 |  | 0.34 |  |
PHJMX | Principal Funds Inc. - Lifetime Hybrid | 11.73 | 11.73 | 11.73 | 0 | 0.03 |  | 0.26 |  |
PHJNX | Principal Funds Inc. - Lifetime Hybrid | 13.68 | 13.68 | 13.68 | 0 | 0.05 |  | 0.37 |  |
PHJQX | Principal Funds Inc. - Lifetime Hybrid | 13.19 | 13.19 | 13.19 | 0 | 0.05 |  | 0.38 |  |
PHJTX | Principal Funds Inc. - Lifetime Hybrid | 12.18 | 12.18 | 12.18 | 0 | 0.04 |  | 0.33 |  |
PHJUX | Principal Funds Inc. - Lifetime Hybrid | 16.72 | 16.72 | 16.72 | 0 | 0.06 |  | 0.36 |  |
PHJYX | Principal Funds Inc. - Lifetime Hybrid | 16.16 | 16.16 | 16.16 | 0 | 0.06 |  | 0.37 |  |
PHLAX | PGIM Jennison Health Sciences Fund Class | 32.82 | 32.82 | 32.82 | 0 | 0.18 |  | 0.55 |  |
PHLCX | PGIM Jennison Health Sciences Fund Class | 12.05 | 12.05 | 12.05 | 0 | 0.07 |  | 0.58 |  |
PHLOX | Philotimo Focused Growth and Income Fund | 9.940 | 9.940 | 9.940 | 0 | -0.140 |  | 1.39 |  |
PHLPX | Pimco High Yield Fund Class I-2 | 8.040 | 8.040 | 8.040 | 0 | -0.010 |  | 0.12 |  |
PHLQX | PGIM Jennison Health Sciences Fund Class | 42.55 | 42.55 | 42.55 | 0 | 0.24 |  | 0.57 |  |
PHMIX | Pimco Fds High Yield Municipal Bond Fund | 8.220 | 8.220 | 8.220 | 0 | 0.020 |  | 0.24 |  |
PHNNX | Pimco High Yield Fund Class I-3 | 8.040 | 8.040 | 8.040 | 0 | -0.010 |  | 0.12 |  |
PHPDX | Retirement Advantage 2050 Fund Class Y | 11.94 | 11.94 | 11.94 | 0 | 0.04 |  | 0.34 |  |
PHPIX | Pharmaceuticals Ultrasector Profund | 23.18 | 23.18 | 23.18 | 0 | -0.01 |  | 0.04 |  |
PHPPX | Principal Fds Inc. Midcap Growth Fd Cl | 12.05 | 12.05 | 12.05 | 0 | -0.03 |  | 0.25 |  |
PHPSX | Pharmaceuticals Ultrasector Profund | 19.16 | 19.16 | 19.16 | 0 | 0.00 |  | 0.00 |  |
PHRAX | Virtus Duff & Phelps Real Estate | 18.96 | 18.96 | 18.96 | 0 | 0.07 |  | 0.37 |  |
PHRCX | Virtus Duff & Phelps Real Estate | 18.93 | 18.93 | 18.93 | 0 | 0.07 |  | 0.37 |  |
PHRIX | Virtus Duff & Phelps Real Estate | 18.87 | 18.87 | 18.87 | 0 | 0.06 |  | 0.32 |  |
PHSAX | Pimco High Yield Spectrum Fd Cl A | 9.240 | 9.240 | 9.240 | 0 | -0.010 |  | 0.11 |  |
PHSCX | Pimco High Yield Spectrum Fd Cl C | 9.240 | 9.240 | 9.240 | 0 | -0.010 |  | 0.11 |  |
PHSIX | Pimco High Yield Spectrum Fd Inst Cl | 9.240 | 9.240 | 9.240 | 0 | -0.010 |  | 0.11 |  |
PHSKX | Virtus Kar Mid-Cap Growth Fund A | 59.89 | 59.89 | 59.89 | 0 | -0.32 |  | 0.53 |  |
PHSPX | Pimco High Yield Spectrum Fund Class I-2 | 9.240 | 9.240 | 9.240 | 0 | -0.010 |  | 0.11 |  |
PHSRX | Putnam Global Health Care Fund Class R | 49.71 | 49.71 | 49.71 | 0 | 0.48 |  | 0.98 |  |
PHSTX | Putnam Global Health Care Fund Class A | 56.11 | 56.11 | 56.11 | 0 | 0.55 |  | 0.99 |  |
PHSWX | Parvin Hedged Equity Solari World Fund | 9.960 | 9.960 | 9.960 | 0 | 0.080 |  | 0.81 |  |
PHSYX | Putnam Global Health Care Fund Class Y | 63.05 | 63.05 | 63.05 | 0 | 0.62 |  | 0.99 |  |
PHSZX | PGIM Jennison Health Sciences Fund Class | 42.11 | 42.11 | 42.11 | 0 | 0.24 |  | 0.57 |  |
PHTFX | Principal Funds Inc. Principal Lifetime | 10.71 | 10.71 | 10.71 | 0 | 0.03 |  | 0.28 |  |
PHTJX | Principal Funds Inc. Principal Lifetime | 14.77 | 14.77 | 14.77 | 0 | 0.05 |  | 0.34 |  |
PHTMX | Principal Funds Inc. Principal Lifetime | 11.80 | 11.80 | 11.80 | 0 | 0.04 |  | 0.34 |  |
PHTNX | Principal Funds Inc. Principal Lifetime | 13.79 | 13.79 | 13.79 | 0 | 0.05 |  | 0.36 |  |
PHTQX | Principal Funds Inc. Principal Lifetime | 13.26 | 13.26 | 13.26 | 0 | 0.04 |  | 0.30 |  |
PHTTX | Principal Funds Inc. Principal Lifetime | 12.26 | 12.26 | 12.26 | 0 | 0.04 |  | 0.33 |  |
PHTUX | Principal Funds Inc. Principal Lifetime | 16.82 | 16.82 | 16.82 | 0 | 0.06 |  | 0.36 |  |
PHTYX | Principal Funds Inc. Principal Lifetime | 16.28 | 16.28 | 16.28 | 0 | 0.06 |  | 0.37 |  |
PHYAX | Pimco Funds High Yield Fund | 8.040 | 8.040 | 8.040 | 0 | -0.010 |  | 0.12 |  |
PHYEX | PGIM High Yield Fund Class R2 | 4.800 | 4.800 | 4.800 | 0 | 0.000 |  | 0.00 |  |
PHYFX | Principal Funds Inc. - High Yield Fund | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
PHYGX | PGIM High Yield Fund Class R4 | 4.800 | 4.800 | 4.800 | 0 | 0.010 |  | 0.21 |  |
PHYIX | Putnam High Yield Fund Class A | 5.320 | 5.320 | 5.320 | 0 | -0.010 |  | 0.19 |  |
PHYLX | Putnam High Yield Fund Class C | 5.080 | 5.080 | 5.080 | 0 | 0.000 |  | 0.00 |  |
PHYMX | Putnam High Yield Fund Class M | 5.280 | 5.280 | 5.280 | 0 | 0.000 |  | 0.00 |  |
PHYPX | Pace High Yield Investments Class P | 8.740 | 8.740 | 8.740 | 0 | 0.000 |  | 0.00 |  |
PHYQX | PGIM High Yield Fund Class R6 | 4.790 | 4.790 | 4.790 | 0 | 0.000 |  | 0.00 |  |
PHYRX | Pimco High Yield Class R | 8.040 | 8.040 | 8.040 | 0 | -0.010 |  | 0.12 |  |
PHYSX | Pia High Yield Fund- Institutional Class | 8.720 | 8.720 | 8.720 | 0 | 0.000 |  | 0.00 |  |
PHYTX | Principal Fds Inc. High Yield Fd | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
PHYUX | Putnam High Yield Fund Class R6 | 5.710 | 5.710 | 5.710 | 0 | -0.010 |  | 0.17 |  |
PHYZX | PGIM High Yield Fund Class Z | 4.800 | 4.800 | 4.800 | 0 | 0.000 |  | 0.00 |  |
PIAFX | Invesco Multi Asset Income Fund Class A | 7.870 | 7.870 | 7.870 | 0 | 0.020 |  | 0.25 |  |
PIALX | Pioneer Solutions- Balanced Fund- Class | 12.56 | 12.56 | 12.56 | 0 | 0.06 |  | 0.48 |  |
PIAMX | Pia High Yield [Macs] Fund | 8.370 | 8.370 | 8.370 | 0 | 0.000 |  | 0.00 |  |
PIASX | Pia Short-Term Securities Fund | 10.05 | 10.05 | 10.05 | 0 | 0.00 |  | 0.00 |  |
PIBAX | PGIM Balanced Fund Class A | 17.87 | 17.87 | 17.87 | 0 | 0.07 |  | 0.39 |  |
PIBQX | PGIM Balanced Fund Class R6 | 18.06 | 18.06 | 18.06 | 0 | 0.06 |  | 0.33 |  |
PICEX | Virtus Sga Emerging Markets Equity Fund | 7.220 | 7.220 | 7.220 | 0 | -0.050 |  | 0.69 |  |
PICFX | Invesco Multi Asset Income Fund Class C | 7.860 | 7.860 | 7.860 | 0 | 0.020 |  | 0.26 |  |
PICMX | Virtus Kar Mid-Cap Growth Fund I | 62.78 | 62.78 | 62.78 | 0 | -0.34 |  | 0.54 |  |
PICNX | Core Fixed Income Fund Class R6 | 8.560 | 8.560 | 8.560 | 0 | 0.030 |  | 0.35 |  |
PICOX | Putnam International Capital | 48.59 | 48.59 | 48.59 | 0 | 0.38 |  | 0.79 |  |
PICRX | Putnam International Capital | 47.02 | 47.02 | 47.02 | 0 | 0.37 |  | 0.79 |  |
PICYX | Pioneer Bond Fund Class Y | 8.260 | 8.260 | 8.260 | 0 | 0.030 |  | 0.36 |  |
PIDCX | Pioneer Solutions- Balanced Fund- Class | 11.07 | 11.07 | 11.07 | 0 | 0.05 |  | 0.45 |  |
PIDIX | Principal Fds Inc. International Equity | 13.11 | 13.11 | 13.11 | 0 | 0.11 |  | 0.85 |  |
PIEFX | Federated Hermes Emerging Markets Equity | 17.61 | 17.61 | 17.61 | 0 | -0.04 |  | 0.23 |  |
PIEIX | Global Emerging Markets Fund - | 29.83 | 29.83 | 29.83 | 0 | -0.01 |  | 0.03 |  |
PIEJX | Global Emerging Markets Fund - Class J | 28.88 | 28.88 | 28.88 | 0 | -0.01 |  | 0.03 |  |
PIEKX | Pioneer International Equity Fund Class | 30.52 | 30.52 | 30.52 | 0 | 0.30 |  | 0.99 |  |
PIEQX | T. Rowe Price Intl Equity Index Fd | 18.77 | 18.77 | 18.77 | 0 | 0.16 |  | 0.86 |  |
PIERX | Putnam International Equity Fd Cl R Shs | 29.37 | 29.37 | 29.37 | 0 | 0.23 |  | 0.79 |  |
PIFAX | Pace Intermediate Fixed Income | 10.49 | 10.49 | 10.49 | 0 | 0.03 |  | 0.29 |  |
PIFCX | PGIM Short-Term Corporate Bond Fund | 10.71 | 10.71 | 10.71 | 0 | 0.01 |  | 0.09 |  |
PIFEX | PGIM Short-Term Corporate Bond Fund | 10.76 | 10.76 | 10.76 | 0 | 0.01 |  | 0.09 |  |
PIFFX | Invesco Multi Asset Income Fund Class R6 | 7.880 | 7.880 | 7.880 | 0 | 0.020 |  | 0.25 |  |
PIFGX | PGIM Short-Term Corporate Bond Fund | 10.75 | 10.75 | 10.75 | 0 | 0.01 |  | 0.09 |  |
PIFIX | Principal Fds Inc. Strategic Asset Mgmt | 12.29 | 12.29 | 12.29 | 0 | 0.04 |  | 0.33 |  |
PIFMM | Plan Investment Fund Government | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PIFPX | Principal Fds Inc. Inflation Protection | 7.340 | 7.340 | 7.340 | 0 | 0.020 |  | 0.27 |  |
PIFRX | Putnam Income Fd Cl R Shs | 4.970 | 4.970 | 4.970 | 0 | 0.010 |  | 0.20 |  |
PIFZX | PGIM Short-Term Corporate Bond Fund | 10.74 | 10.74 | 10.74 | 0 | 0.01 |  | 0.09 |  |
PIGCX | Putnam International Equity Fund Class C | 28.82 | 28.82 | 28.82 | 0 | 0.23 |  | 0.80 |  |
PIGDX | Federated Hermes International Growth | 16.42 | 16.42 | 16.42 | 0 | 0.04 |  | 0.24 |  |
PIGFX | Pioneer Fundamental Growth Fund Class A | 36.11 | 36.11 | 36.11 | 0 | 0.18 |  | 0.50 |  |
PIGIX | Pimco Investment Grade Credit Bond Fund | 9.010 | 9.010 | 9.010 | 0 | 0.040 |  | 0.45 |  |
PIGRX | Putnam International Value Fund Class C | 16.20 | 16.20 | 16.20 | 0 | 0.17 |  | 1.06 |  |
PIGWX | Putnam International Value Fund Class R6 | 16.13 | 16.13 | 16.13 | 0 | 0.17 |  | 1.07 |  |
PIIDX | Pfi-International Equity Fund - R6 | 14.88 | 14.88 | 14.88 | 0 | 0.08 |  | 0.54 |  |
PIIFX | Pioneer International Equity Fund Class | 30.48 | 30.48 | 30.48 | 0 | 0.30 |  | 0.99 |  |
PIIIX | Principal Fds Inc Diversified | 15.42 | 15.42 | 15.42 | 0 | 0.09 |  | 0.59 |  |
PIIJX | Principal Fds Inc. Diversified | 15.27 | 15.27 | 15.27 | 0 | 0.08 |  | 0.53 |  |
PIIMX | Global Emerging Markets Fund - Class R6 | 29.89 | 29.89 | 29.89 | 0 | -0.01 |  | 0.03 |  |
PIINX | Pimco Income Fund Administrative Class | 10.69 | 10.69 | 10.69 | 0 | 0.03 |  | 0.28 |  |
PIIOX | Principal Fds Inc. International Equity | 12.81 | 12.81 | 12.81 | 0 | 0.11 |  | 0.87 |  |
PIIQX | Principal Fds Inc. International Equity | 13.02 | 13.02 | 13.02 | 0 | 0.11 |  | 0.85 |  |
PIIRX | Putnam International Value Fund Class R | 15.78 | 15.78 | 15.78 | 0 | 0.16 |  | 1.02 |  |
PIIVX | The Private Shares Fund Class I | 42.95 | 42.95 | 42.95 | 0 | -0.24 |  | 0.56 |  |
PIMAX | Pioneer High Income Municipal Fund Class | 5.970 | 5.970 | 5.970 | 0 | 0.020 |  | 0.34 |  |
PIMEX | Putnam Intermediate-Term Municipal | 9.730 | 9.730 | 9.730 | 0 | 0.000 |  | 0.00 |  |
PIMFX | Putnam Intermediate-Term Municipal | 9.730 | 9.730 | 9.730 | 0 | -0.010 |  | 0.10 |  |
PIMIX | Pimco Income Fund Insti Class | 10.69 | 10.69 | 10.69 | 0 | 0.03 |  | 0.28 |  |
PIMMM | Plan Investment Fund Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PIMRX | Putnam Intermediate-Term Municipal | 9.720 | 9.720 | 9.720 | 0 | 0.000 |  | 0.00 |  |
PIMSX | Virtus Newfleet Multi-Sector Short Term | 4.550 | 4.550 | 4.550 | 0 | 0.000 |  | 0.00 |  |
PIMYX | Putnam Intermediate-Term Municipal | 9.720 | 9.720 | 9.720 | 0 | -0.010 |  | 0.10 |  |
PINCX | Putnam Income Fund Class A | 5.050 | 5.050 | 5.050 | 0 | 0.020 |  | 0.40 |  |
PINDX | Pioneer Disciplined Growth Fund Class A | 19.23 | 19.23 | 19.23 | 0 | 0.18 |  | 0.94 |  |
PINFX | Putnam Income Fd Cl R5 | 5.140 | 5.140 | 5.140 | 0 | 0.020 |  | 0.39 |  |
PINHX | Putnam Income Fd Cl R6 | 5.180 | 5.180 | 5.180 | 0 | 0.020 |  | 0.39 |  |
PINIX | Pfi-International Equity Fund - | 14.92 | 14.92 | 14.92 | 0 | 0.08 |  | 0.54 |  |
PINPX | Principal Fds Inc. Diversified | 15.69 | 15.69 | 15.69 | 0 | 0.09 |  | 0.58 |  |
PINRX | Principal Fds Inc. Diversified | 15.47 | 15.47 | 15.47 | 0 | 0.09 |  | 0.59 |  |
PINTX | Principal Funds Inc. Overseas Fd Cl R-3 | 11.11 | 11.11 | 11.11 | 0 | 0.09 |  | 0.82 |  |
PINZX | Principal Fds Inc. Overseas Fd Inst Cl | 11.21 | 11.21 | 11.21 | 0 | 0.09 |  | 0.81 |  |
PIOBX | Pioneer Bond Fd Class A | 8.350 | 8.350 | 8.350 | 0 | 0.030 |  | 0.36 |  |
PIODX | Pioneer Fund Class A | 41.55 | 41.55 | 41.55 | 0 | 0.29 |  | 0.70 |  |
PIOIX | Core Fixed Income Fund Institutional | 8.570 | 8.570 | 8.570 | 0 | 0.030 |  | 0.35 |  |
PIOJX | Core Fixed Income Fund Class J | 8.560 | 8.560 | 8.560 | 0 | 0.030 |  | 0.35 |  |
PIOKX | Pioneer Fund - Class K | 42.64 | 42.64 | 42.64 | 0 | 0.30 |  | 0.71 |  |
PIOOX | Core Fixed Income Fund Class R3 | 8.590 | 8.590 | 8.590 | 0 | 0.030 |  | 0.35 |  |
PIOQX | Core Fixed Income Fund Class R5 | 8.560 | 8.560 | 8.560 | 0 | 0.030 |  | 0.35 |  |
PIORX | Pioneer Fund Class R | 41.64 | 41.64 | 41.64 | 0 | 0.29 |  | 0.70 |  |
PIOTX | Pioneer Core Equity Fund Class A | 23.42 | 23.42 | 23.42 | 0 | 0.02 |  | 0.09 |  |
PIPAX | Pimco Stocksplus International Fund | 8.040 | 8.040 | 8.040 | 0 | -0.250 |  | 3.02 |  |
PIPCX | Pimco Stocksplus International Fund | 6.680 | 6.680 | 6.680 | 0 | -0.240 |  | 3.47 |  |
PIPIX | Principal Fds Inc. Inflation Protection | 7.780 | 7.780 | 7.780 | 0 | 0.020 |  | 0.26 |  |
PIPJX | Principal Fds Inc. Inflation Protection | 7.290 | 7.290 | 7.290 | 0 | 0.020 |  | 0.28 |  |
PIPNX | Pimco Income Fund Class I-3 | 10.69 | 10.69 | 10.69 | 0 | 0.03 |  | 0.28 |  |
PIPTX | Virtus Kar Global Quality Dividend Fund | 17.17 | 17.17 | 17.17 | 0 | 0.10 |  | 0.59 |  |
PIREX | Principal Fds Inc. Real Estate | 28.99 | 28.99 | 28.99 | 0 | 0.16 |  | 0.55 |  |
PIRFX | Invesco Multi Asset Income Fund Class R | 7.870 | 7.870 | 7.870 | 0 | 0.020 |  | 0.25 |  |
PIRMX | Pimco Inflation Response Multi-Asset Fd | 8.670 | 8.670 | 8.670 | 0 | -0.040 |  | 0.46 |  |
PISDX | Columbia Pyrford International Stock | 15.87 | 15.87 | 15.87 | 0 | 0.14 |  | 0.89 |  |
PISHX | Cohen & Steers Preferred Securities and | 10.23 | 10.23 | 10.23 | 0 | 0.00 |  | 0.00 |  |
PISIX | Pimco Stocksplus International Fund | 8.930 | 8.930 | 8.930 | 0 | -0.260 |  | 2.83 |  |
PISJX | Columbia Pyrford International Stock | 15.62 | 15.62 | 15.62 | 0 | 0.13 |  | 0.84 |  |
PISLX | Columbia Pyrford International Stock | 15.21 | 15.21 | 15.21 | 0 | 0.14 |  | 0.93 |  |
PISMM | Allspring Treasury Plus Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PISMX | Principal Funds Inc. -International | 11.78 | 11.78 | 11.78 | 0 | 0.10 |  | 0.86 |  |
PISNX | Pimco Stocksplus International Fund | 8.710 | 8.710 | 8.710 | 0 | -0.260 |  | 2.90 |  |
PISOX | Columbia Pyrford International Stock | 15.22 | 15.22 | 15.22 | 0 | 0.13 |  | 0.86 |  |
PISQX | Columbia Pyrford International Stock | 15.44 | 15.44 | 15.44 | 0 | 0.14 |  | 0.92 |  |
PISVX | Pioneer Intrinsic Value Fund Class A | 11.71 | 11.71 | 11.71 | 0 | 0.01 |  | 0.09 |  |
PISYX | Pioneer Intrinsic Value Fund Class Y | 11.77 | 11.77 | 11.77 | 0 | 0.00 |  | 0.00 |  |
PITEX | Principal Funds Inc. - Tax-Exempt Bond | 6.530 | 6.530 | 6.530 | 0 | 0.020 |  | 0.31 |  |
PIUCX | Federated Hermes International Equity | 23.04 | 23.04 | 23.04 | 0 | 0.12 |  | 0.52 |  |
PIUHX | Pimco Stocksplus International Fund | 8.760 | 8.760 | 8.760 | 0 | -0.260 |  | 2.88 |  |
PIUIX | Federated Hermes International Equity | 24.94 | 24.94 | 24.94 | 0 | 0.13 |  | 0.52 |  |
PIVMM | Allspring Treasury Plus Money Market Fd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PIVYX | Putnam International Capital | 48.35 | 48.35 | 48.35 | 0 | 0.38 |  | 0.79 |  |
PIXAX | Pimco Rae Plus Fund Class A | 17.18 | 17.18 | 17.18 | 0 | -0.13 |  | 0.75 |  |
PIXCX | Pimco Rae Plus Fund Class C | 13.80 | 13.80 | 13.80 | 0 | -0.12 |  | 0.86 |  |
PIXPX | Pimco Rae Plus Fund Class I-2 | 19.07 | 19.07 | 19.07 | 0 | -0.13 |  | 0.68 |  |
PIYFX | Invesco Multi Asset Income Fund Class Y | 7.870 | 7.870 | 7.870 | 0 | 0.020 |  | 0.25 |  |
PJARX | Principal Fds Inc. Smallcap Value Fd II | 10.11 | 10.11 | 10.11 | 0 | -0.01 |  | 0.10 |  |
PJDAX | PGIM Jennison Rising Dividend Fund Class | 17.80 | 17.80 | 17.80 | 0 | 0.06 |  | 0.34 |  |
PJDCX | PGIM Jennison Rising Dividend Fund Class | 17.57 | 17.57 | 17.57 | 0 | 0.06 |  | 0.34 |  |
PJDQX | PGIM Jennison Rising Dividend Fund Class | 17.81 | 17.81 | 17.81 | 0 | 0.07 |  | 0.39 |  |
PJDZX | PGIM Jennison Rising Dividend Fund Class | 17.82 | 17.82 | 17.82 | 0 | 0.07 |  | 0.39 |  |
PJEAX | PGIM US Real Estate Fund Class A | 15.55 | 15.55 | 15.55 | 0 | 0.06 |  | 0.39 |  |
PJECX | PGIM US Real Estate Fund Class C | 15.05 | 15.05 | 15.05 | 0 | 0.05 |  | 0.33 |  |
PJEQX | PGIM US Real Estate Fund Class R6 | 15.59 | 15.59 | 15.59 | 0 | 0.06 |  | 0.39 |  |
PJERX | PGIM Jennison Global Equity Income Fund | 14.89 | 14.89 | 14.89 | 0 | 0.11 |  | 0.74 |  |
PJEZX | PGIM US Real Estate Fund Class Z | 15.58 | 15.58 | 15.58 | 0 | 0.05 |  | 0.32 |  |
PJFAX | PGIM Jennison Growth Fund Class A | 62.02 | 62.02 | 62.02 | 0 | 0.07 |  | 0.11 |  |
PJFCX | PGIM Jennison Growth Fund Class C | 37.53 | 37.53 | 37.53 | 0 | 0.04 |  | 0.11 |  |
PJFOX | PGIM Jennison Growth Fund Class R2 | 69.56 | 69.56 | 69.56 | 0 | 0.08 |  | 0.12 |  |
PJFPX | PGIM Jennison Growth Fund Class R4 | 71.37 | 71.37 | 71.37 | 0 | 0.08 |  | 0.11 |  |
PJFQX | PGIM Jennison Growth Fund Class R6 | 73.15 | 73.15 | 73.15 | 0 | 0.08 |  | 0.11 |  |
PJFZX | PGIM Jennison Growth Fund Class Z | 72.39 | 72.39 | 72.39 | 0 | 0.07 |  | 0.10 |  |
PJGCX | PGIM Jennison Focused Value Fund Class C | 13.62 | 13.62 | 13.62 | 0 | 0.09 |  | 0.67 |  |
PJGQX | PGIM Jennison Mid-Cap Growth Fund Class | 22.01 | 22.01 | 22.01 | 0 | -0.01 |  | 0.05 |  |
PJGRX | PGIM Jennison Growth Fund Class R | 47.58 | 47.58 | 47.58 | 0 | 0.06 |  | 0.13 |  |
PJGZX | PGIM Jennison Focused Value Fund Class Z | 21.88 | 21.88 | 21.88 | 0 | 0.15 |  | 0.69 |  |
PJHRX | PGIM Jennison Health Sciences Fund Class | 30.22 | 30.22 | 30.22 | 0 | 0.17 |  | 0.57 |  |
PJIAX | PGIM Jennison Focused Value Fund Class A | 20.31 | 20.31 | 20.31 | 0 | 0.13 |  | 0.64 |  |
PJIQX | PGIM Jennison Global Equity Income Fund | 14.93 | 14.93 | 14.93 | 0 | 0.11 |  | 0.74 |  |
PJIZX | PGIM Quant Solutions International | 9.060 | 9.060 | 9.060 | 0 | 0.070 |  | 0.78 |  |
PJNQX | PGIM Jennison Natural Resources Fund | 59.26 | 59.26 | 59.26 | 0 | 0.55 |  | 0.94 |  |
PJOQX | PGIM Jennison Focused Value Fund Class | 21.79 | 21.79 | 21.79 | 0 | 0.14 |  | 0.65 |  |
PJORX | PGIM Jennison Focused Value Fund Class R | 15.90 | 15.90 | 15.90 | 0 | 0.10 |  | 0.63 |  |
PJRAX | PGIM Quant Solutions International | 8.950 | 8.950 | 8.950 | 0 | 0.060 |  | 0.67 |  |
PJRCX | PGIM Quant Solutions International | 8.390 | 8.390 | 8.390 | 0 | 0.060 |  | 0.72 |  |
PJRQX | PGIM Quant Solutions International | 9.070 | 9.070 | 9.070 | 0 | 0.070 |  | 0.78 |  |
PJSQX | PGIM Jennison Small Company Fund Class | 23.12 | 23.12 | 23.12 | 0 | -0.03 |  | 0.13 |  |
PJVQX | PGIM Jennison Value Fund Class R6 | 22.92 | 22.92 | 22.92 | 0 | 0.10 |  | 0.44 |  |
PKAAX | Pimco Rae US Fund Class A | 13.04 | 13.04 | 13.04 | 0 | 0.03 |  | 0.23 |  |
PKAIX | Pimco Rae US Fund Class Instl | 13.57 | 13.57 | 13.57 | 0 | 0.04 |  | 0.30 |  |
PKAPX | Pimco Rae US Fund Class I-2 | 13.42 | 13.42 | 13.42 | 0 | 0.04 |  | 0.30 |  |
PKBIX | Payden Manged Income Fund | 10.31 | 10.31 | 10.31 | 0 | 0.01 |  | 0.10 |  |
PKCBX | Payden Manged Income Fund | 9.900 | 9.900 | 9.900 | 0 | 0.010 |  | 0.10 |  |
PKCIX | Payden Manged Income Fund | 10.52 | 10.52 | 10.52 | 0 | 0.02 |  | 0.19 |  |
PKCRX | Payden Manged Income Fund | 9.160 | 9.160 | 9.160 | 0 | 0.010 |  | 0.11 |  |
PKSAX | Virtus Kar Small-Cap Core Fund A | 50.20 | 50.20 | 50.20 | 0 | -0.04 |  | 0.08 |  |
PKSCX | Virtus Kar Small-Cap Core Fund C | 36.13 | 36.13 | 36.13 | 0 | -0.03 |  | 0.08 |  |
PKSFX | Virtus Kar Small-Cap Core Fund I | 54.97 | 54.97 | 54.97 | 0 | -0.04 |  | 0.07 |  |
PLAAX | Pace Large Company Growth Equity | 15.65 | 15.65 | 15.65 | 0 | 0.05 |  | 0.32 |  |
PLABX | Plumb Balanced Fund Class A | 37.45 | 37.45 | 37.45 | 0 | 0.06 |  | 0.16 |  |
PLADX | Aristotle Short Duration Income Fund | 10.24 | 10.24 | 10.24 | 0 | 0.01 |  | 0.10 |  |
PLAEX | Plumb Equity Fund Class A | 30.46 | 30.46 | 30.46 | 0 | -0.03 |  | 0.10 |  |
PLAHX | Aristotle High Yield Bond Fund Class A | 9.370 | 9.370 | 9.370 | 0 | 0.000 |  | 0.00 |  |
PLARX | Principal Fds Inc. Smallcap Value Fd II | 10.60 | 10.60 | 10.60 | 0 | -0.02 |  | 0.19 |  |
PLBBX | Plumb Balanced Fund | 37.62 | 37.62 | 37.62 | 0 | 0.06 |  | 0.16 |  |
PLBCX | Aristotle Floating Rate Income Fund | 9.360 | 9.360 | 9.360 | 0 | 0.000 |  | 0.00 |  |
PLBEX | Plumb Equity Fund | 30.47 | 30.47 | 30.47 | 0 | -0.02 |  | 0.07 |  |
PLCCX | Pimco Low Duration Fund Class C-2 | 9.300 | 9.300 | 9.300 | 0 | 0.010 |  | 0.11 |  |
PLCDX | Aristotle Portfolio Optimization | 10.29 | 10.29 | 10.29 | 0 | 0.04 |  | 0.39 |  |
PLCGX | Principal Funds Inc.- Largecap Growth | 17.21 | 17.21 | 17.21 | 0 | 0.03 |  | 0.17 |  |
PLCHX | Aristotle High Yield Bond Fund Class C | 9.350 | 9.350 | 9.350 | 0 | 0.000 |  | 0.00 |  |
PLCIX | VOYA Large-Cap Growth Fund - I | 61.31 | 61.31 | 61.31 | 0 | 0.28 |  | 0.46 |  |
PLCNX | Aristotle Strategic Income Fund Class C | 10.47 | 10.47 | 10.47 | 0 | 0.02 |  | 0.19 |  |
PLCPX | Pimco Long-Term Credit Bond Fund Class | 8.700 | 8.700 | 8.700 | 0 | 0.070 |  | 0.81 |  |
PLCSX | Aristotle Short Duration Income Fund | 10.21 | 10.21 | 10.21 | 0 | 0.01 |  | 0.10 |  |
PLDAX | Pimco Funds Low Duration Fund | 9.300 | 9.300 | 9.300 | 0 | 0.010 |  | 0.11 |  |
PLDCX | Pimco Low Duration Income Fund Class C-2 | 8.140 | 8.140 | 8.140 | 0 | 0.010 |  | 0.12 |  |
PLDIX | Pimco Low Duration ESG Fund | 9.180 | 9.180 | 9.180 | 0 | 0.010 |  | 0.11 |  |
PLDPX | Pimco Low Duration Fund Class I-2 | 9.300 | 9.300 | 9.300 | 0 | 0.010 |  | 0.11 |  |
PLDRX | Pimco Low Duration Class R | 9.300 | 9.300 | 9.300 | 0 | 0.010 |  | 0.11 |  |
PLDSX | Aristotle Short Duration Income Fund | 10.25 | 10.25 | 10.25 | 0 | 0.01 |  | 0.10 |  |
PLDTX | Pimco Funds Low Duration Fund II | 9.310 | 9.310 | 9.310 | 0 | 0.010 |  | 0.11 |  |
PLEBX | Aristotle ESG Core Bond Fund Class I | 8.680 | 8.680 | 8.680 | 0 | 0.030 |  | 0.35 |  |
PLEDX | Aristotle ESG Core Bond Fund Class I-2 | 8.660 | 8.660 | 8.660 | 0 | 0.030 |  | 0.35 |  |
PLFDX | Aristotle Floating Rate Income Fund | 9.410 | 9.410 | 9.410 | 0 | 0.000 |  | 0.00 |  |
PLFGX | Retirement Advantage Maturity Fund Class | 10.41 | 10.41 | 10.41 | 0 | 0.03 |  | 0.29 |  |
PLFIX | Principal Fds Inc. Largecap S&P 500 Idx | 29.26 | 29.26 | 29.26 | 0 | 0.11 |  | 0.38 |  |
PLFJX | Principal Fds Inc. Principal Lifetime | 12.43 | 12.43 | 12.43 | 0 | 0.04 |  | 0.32 |  |
PLFLX | Aristotle Floating Rate Income Fund | 9.380 | 9.380 | 9.380 | 0 | 0.010 |  | 0.11 |  |
PLFMX | Principal Fds Inc. Largecap S&P 500 | 29.27 | 29.27 | 29.27 | 0 | 0.11 |  | 0.38 |  |
PLFPX | Principal Fds Inc. Largecap S&P 500 | 29.81 | 29.81 | 29.81 | 0 | 0.12 |  | 0.40 |  |
PLFRX | Aristotle Floating Rate Income Fund | 9.390 | 9.390 | 9.390 | 0 | 0.000 |  | 0.00 |  |
PLFTX | Principal Funds Inc. - Principal | 13.27 | 13.27 | 13.27 | 0 | 0.04 |  | 0.30 |  |
PLGAX | Principal Funds Inc. - Largecap Growth | 15.47 | 15.47 | 15.47 | 0 | 0.04 |  | 0.26 |  |
PLGIX | Principal Fds Inc. Largecap Growth Fd I | 17.14 | 17.14 | 17.14 | 0 | 0.04 |  | 0.23 |  |
PLGJX | Principal Fds Inc. Largecap Growth Fd I | 10.20 | 10.20 | 10.20 | 0 | 0.02 |  | 0.20 |  |
PLHHX | Principal Funds Inc. - Principal | 16.40 | 16.40 | 16.40 | 0 | 0.06 |  | 0.37 |  |
PLHIX | Aristotle High Yield Bond Fund Class I | 9.240 | 9.240 | 9.240 | 0 | 0.000 |  | 0.00 |  |
PLHRX | Principal Funds Inc. - Principal | 16.42 | 16.42 | 16.42 | 0 | 0.06 |  | 0.37 |  |
PLHTX | Principal Funds Inc. - Principal | 17.41 | 17.41 | 17.41 | 0 | 0.06 |  | 0.35 |  |
PLHYX | Aristotle High Yield Bond Fund Class I-2 | 9.400 | 9.400 | 9.400 | 0 | 0.000 |  | 0.00 |  |
PLIAX | Aristotle Core Income Fund Class A | 9.610 | 9.610 | 9.610 | 0 | 0.030 |  | 0.31 |  |
PLIBX | Plumb Balanced Fund Institutional Shares | 37.59 | 37.59 | 37.59 | 0 | 0.07 |  | 0.19 |  |
PLIDX | Aristotle Core Income Fund Class I-2 | 9.640 | 9.640 | 9.640 | 0 | 0.030 |  | 0.31 |  |
PLIEX | Plumb Equity Fund Institutional Class | 30.76 | 30.76 | 30.76 | 0 | -0.03 |  | 0.10 |  |
PLIIX | Aristotle Core Income Fund Class I | 9.630 | 9.630 | 9.630 | 0 | 0.040 |  | 0.42 |  |
PLJCX | Principal Funds Inc. - Principal | 15.02 | 15.02 | 15.02 | 0 | 0.06 |  | 0.40 |  |
PLJEX | Principal Funds Inc. - Principal | 15.10 | 15.10 | 15.10 | 0 | 0.06 |  | 0.40 |  |
PLJIX | Principal Funds Inc. - Principal | 15.22 | 15.22 | 15.22 | 0 | 0.05 |  | 0.33 |  |
PLJMX | Putnam Research Fund Class R6 | 55.23 | 55.23 | 55.23 | 0 | 0.33 |  | 0.60 |  |
PLJTX | Principal Funds Inc. - Principal | 16.83 | 16.83 | 16.83 | 0 | 0.06 |  | 0.36 |  |
PLKGX | Putnam Small Cap Growth Fund Class R6 | 79.07 | 79.07 | 79.07 | 0 | 0.09 |  | 0.11 |  |
PLKJX | Principal Lifetime Hybrid 2070 Fund - J | 13.67 | 13.67 | 13.67 | 0 | 0.05 |  | 0.37 |  |
PLKRX | Principal Lifetime Hybrid 2070 Fund - | 13.59 | 13.59 | 13.59 | 0 | 0.05 |  | 0.37 |  |
PLKSX | Principal Lifetime 2070 Hybrid Fund - | 13.57 | 13.57 | 13.57 | 0 | 0.05 |  | 0.37 |  |
PLKTX | Principal Funds Inc. - Principal | 18.06 | 18.06 | 18.06 | 0 | 0.07 |  | 0.39 |  |
PLLAX | Principal Fds Inc. Smallcap Fund Class A | 25.03 | 25.03 | 25.03 | 0 | 0.00 |  | 0.00 |  |
PLMAX | Pimco Emerging Markets Currency and | 7.570 | 7.570 | 7.570 | 0 | 0.040 |  | 0.53 |  |
PLMIX | Pimco Emerging Markets Currency and | 7.570 | 7.570 | 7.570 | 0 | 0.040 |  | 0.53 |  |
PLMPX | Pimco Emerging Markets Currency and | 7.570 | 7.570 | 7.570 | 0 | 0.040 |  | 0.53 |  |
PLMTX | Principal Funds Inc. - Principal | 15.53 | 15.53 | 15.53 | 0 | 0.05 |  | 0.32 |  |
PLNCX | Aristotle Core Income Fund Class C | 9.610 | 9.610 | 9.610 | 0 | 0.040 |  | 0.42 |  |
PLNTX | Principal Funds Inc. - Principal | 16.30 | 16.30 | 16.30 | 0 | 0.05 |  | 0.31 |  |
PLRAX | Pimco Long Duration Total Return Fund | 7.040 | 7.040 | 7.040 | 0 | 0.060 |  | 0.86 |  |
PLRCX | Pimco Long Duration Total Return Fund | 7.040 | 7.040 | 7.040 | 0 | 0.060 |  | 0.86 |  |
PLRIX | Pimco Long Duartion Total Return Fund | 7.040 | 7.040 | 7.040 | 0 | 0.060 |  | 0.86 |  |
PLRPX | Pimco Long Duration Total Return Fund | 7.040 | 7.040 | 7.040 | 0 | 0.060 |  | 0.86 |  |
PLRRX | Principal Funds Inc. - Principal | 11.83 | 11.83 | 11.83 | 0 | 0.04 |  | 0.34 |  |
PLRTX | Principal Funds Inc. - Principal | 14.80 | 14.80 | 14.80 | 0 | 0.06 |  | 0.41 |  |
PLSAX | Principal Fds Inc. Largecap S&P 500 | 29.23 | 29.23 | 29.23 | 0 | 0.11 |  | 0.38 |  |
PLSCX | Dws Multi-Asset Moderate Allocation Fund | 7.410 | 7.410 | 7.410 | 0 | 0.020 |  | 0.27 |  |
PLSDX | Aristotle Short Duration Income Fund | 10.23 | 10.23 | 10.23 | 0 | 0.01 |  | 0.10 |  |
PLSFX | Aristotle Strategic Income Fund Class | 10.52 | 10.52 | 10.52 | 0 | 0.02 |  | 0.19 |  |
PLSIX | Principal Fds Inc. Principal Lifetime | 11.58 | 11.58 | 11.58 | 0 | 0.04 |  | 0.35 |  |
PLSJX | Principal Fds. Inc. Principal Lifetime | 11.49 | 11.49 | 11.49 | 0 | 0.04 |  | 0.35 |  |
PLSMX | Principal Fds Inc. Principal Lifetime | 11.44 | 11.44 | 11.44 | 0 | 0.03 |  | 0.26 |  |
PLSPX | Principal Fds Inc.Principal Lifetime | 11.57 | 11.57 | 11.57 | 0 | 0.04 |  | 0.35 |  |
PLSRX | Aristotle Strategic Income Fund Class I | 10.44 | 10.44 | 10.44 | 0 | 0.02 |  | 0.19 |  |
PLSTX | Aristotle Strategic Income Fund Class A | 10.52 | 10.52 | 10.52 | 0 | 0.02 |  | 0.19 |  |
PLTAX | Principal Funds Inc. - Principal | 18.30 | 18.30 | 18.30 | 0 | 0.07 |  | 0.38 |  |
PLTCX | Principal Funds Inc. - Principal | 18.12 | 18.12 | 18.12 | 0 | 0.07 |  | 0.39 |  |
PLTDX | Principal Lifetime 2070 Fund - R-3 Share | 13.24 | 13.24 | 13.24 | 0 | 0.05 |  | 0.38 |  |
PLTFX | Principal Lifetime 2070 Fund - R-5 Share | 13.32 | 13.32 | 13.32 | 0 | 0.05 |  | 0.38 |  |
PLTGX | Principal Lifetime 2070 Fund - | 13.38 | 13.38 | 13.38 | 0 | 0.05 |  | 0.38 |  |
PLTHX | Principal Funds Inc. Principal Lifetime | 18.00 | 18.00 | 18.00 | 0 | 0.07 |  | 0.39 |  |
PLTJX | Principal Fds Inc. Principal Lifetime | 14.50 | 14.50 | 14.50 | 0 | 0.05 |  | 0.35 |  |
PLTLX | Principal Lifetime 2070 Fund - J Share | 13.42 | 13.42 | 13.42 | 0 | 0.05 |  | 0.37 |  |
PLTNX | Principal Funds Inc. Principal Lifetime | 17.38 | 17.38 | 17.38 | 0 | 0.07 |  | 0.40 |  |
PLTOX | Principal Funds Inc. - Principal | 18.30 | 18.30 | 18.30 | 0 | 0.07 |  | 0.38 |  |
PLTPX | Pimco Long-Term U.S. Government Fund | 13.77 | 13.77 | 13.77 | 0 | 0.16 |  | 1.18 |  |
PLTQX | Principal Funds Inc. Principal Lifetime | 15.51 | 15.51 | 15.51 | 0 | 0.06 |  | 0.39 |  |
PLTTX | Principal Funds Inc. - Principal | 12.26 | 12.26 | 12.26 | 0 | 0.04 |  | 0.33 |  |
PLTYX | Principal Funds Inc. - Principal | 10.73 | 10.73 | 10.73 | 0 | 0.03 |  | 0.28 |  |
PLTZX | Principal Funds Inc. - Principal | 18.50 | 18.50 | 18.50 | 0 | 0.06 |  | 0.33 |  |
PLUAX | Aristotle Ultra Short Income Fund Class | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |  |
PLUDX | Aristotle Ultra Short Income Fund Class | 9.990 | 9.990 | 9.990 | 0 | 0.010 |  | 0.10 |  |
PLUIX | Aristotle Ultra Short Income Fund Class | 9.980 | 9.980 | 9.980 | 0 | 0.000 |  | 0.00 |  |
PLUPX | Pimco Low Duration ESG Fund Class I-2 | 9.180 | 9.180 | 9.180 | 0 | 0.010 |  | 0.11 |  |
PLUSX | Dws Multi-Asset Moderate Allocation Fund | 7.410 | 7.410 | 7.410 | 0 | 0.030 |  | 0.41 |  |
PLVIX | Principal Fds Inc. Largecap Value Fd III | 19.37 | 19.37 | 19.37 | 0 | 0.10 |  | 0.52 |  |
PLVJX | Principal Fds Inc. Large Cap Value Fd | 18.93 | 18.93 | 18.93 | 0 | 0.10 |  | 0.53 |  |
PLWIX | Principal Fds Inc. Principal Lifetime | 12.54 | 12.54 | 12.54 | 0 | 0.04 |  | 0.32 |  |
PLXGX | Virtus Kar Capital Growth Fund I | 22.63 | 22.63 | 22.63 | 0 | -0.01 |  | 0.04 |  |
PLZTX | Principal Funds Inc. - Principal | 13.78 | 13.78 | 13.78 | 0 | 0.05 |  | 0.36 |  |
PLZYX | Retirement Advantage 2025 Fund Class Y | 10.70 | 10.70 | 10.70 | 0 | 0.03 |  | 0.28 |  |
PMAAX | Pimco Flexible Municipal Income Fund | 9.920 | 9.920 | 9.920 | 0 | 0.030 |  | 0.30 |  |
PMACX | Pioneer Multi-Asset Income Fd Cl C | 12.40 | 12.40 | 12.40 | 0 | 0.05 |  | 0.40 |  |
PMADX | Aristotle Portfolio Optimization Growth | 13.26 | 13.26 | 13.26 | 0 | 0.04 |  | 0.30 |  |
PMAIX | Pioneer Multi-Asset Income Fd Cl A | 12.45 | 12.45 | 12.45 | 0 | 0.05 |  | 0.40 |  |
PMALX | Pimco Flexible Municipal Income Fund | 9.920 | 9.920 | 9.920 | 0 | 0.030 |  | 0.30 |  |
PMAPX | Principal Funds Inc. - Midcap S&P 400 | 21.58 | 21.58 | 21.58 | 0 | 0.02 |  | 0.09 |  |
PMAQX | Principal Funds Inc. - Midcap Fund Class | 46.24 | 46.24 | 46.24 | 0 | 0.18 |  | 0.39 |  |
PMARX | Pioneer Equity Premium Income Fund - | 12.31 | 12.31 | 12.31 | 0 | 0.02 |  | 0.16 |  |
PMATX | Putnam Massachusetts Tax Exempt Income | 8.750 | 8.750 | 8.750 | 0 | 0.030 |  | 0.34 |  |
PMAYX | Putnam Massachusetts Tax Exempt Income | 8.750 | 8.750 | 8.750 | 0 | 0.020 |  | 0.23 |  |
PMBAX | Jpmorgan Tax-Free Bond Fund Class A | 10.59 | 10.59 | 10.59 | 0 | 0.03 |  | 0.28 |  |
PMBCX | Principal Fds Inc. Midcap Fd Cl C | 36.19 | 36.19 | 36.19 | 0 | 0.14 |  | 0.39 |  |
PMBIX | Pimco Funds Total Return Fund II | 8.280 | 8.280 | 8.280 | 0 | 0.020 |  | 0.24 |  |
PMBJX | Principal Fds Inc. Midcap Fd J Cl | 42.25 | 42.25 | 42.25 | 0 | 0.16 |  | 0.38 |  |
PMBMX | Principal Fds Inc. Midcap Fd Cl R-3 | 42.22 | 42.22 | 42.22 | 0 | 0.16 |  | 0.38 |  |
PMBPX | Principal Fds Inc. Midcap Fd Cl R-5 | 44.99 | 44.99 | 44.99 | 0 | 0.18 |  | 0.40 |  |
PMCDX | Aristotle Portfolio Optimization | 10.92 | 10.92 | 10.92 | 0 | 0.03 |  | 0.28 |  |
PMCKX | Pioneer Mid Cap Value Fund- Class K | 23.24 | 23.24 | 23.24 | 0 | 0.01 |  | 0.04 |  |
PMDAX | Principal Funds Inc. Small-Midcap | 18.36 | 18.36 | 18.36 | 0 | 0.02 |  | 0.11 |  |
PMDDX | Principal Funds Inc. Small-Midcap | 18.13 | 18.13 | 18.13 | 0 | 0.01 |  | 0.06 |  |
PMDHX | Principal Funds Inc. - Small-Midcap | 18.59 | 18.59 | 18.59 | 0 | 0.02 |  | 0.11 |  |
PMDIX | Principal Funds Inc. Small-Midcap | 18.48 | 18.48 | 18.48 | 0 | 0.02 |  | 0.11 |  |
PMDRX | Pimco Funds Moderate Duration Fund | 9.320 | 9.320 | 9.320 | 0 | 0.010 |  | 0.11 |  |
PMEFX | Penn Mutual Am 1847 Income Fund | 10.39 | 10.39 | 10.39 | 0 | 0.00 |  | 0.00 |  |
PMEGX | T. Rowe Price Institutional Mid-Cap | 60.14 | 60.14 | 60.14 | 0 | -0.02 |  | 0.03 |  |
PMFAX | Pimco Flexible Municipal Income Fund | 9.920 | 9.920 | 9.920 | 0 | 0.030 |  | 0.30 |  |
PMFJX | Principal Fds Inc.Midcap S&P 400 Index | 20.56 | 20.56 | 20.56 | 0 | 0.02 |  | 0.10 |  |
PMFKX | Pioneer Multi-Asset Income Fund- Class K | 12.80 | 12.80 | 12.80 | 0 | 0.04 |  | 0.31 |  |
PMFLX | Pimco Flexible Municipal Income Fund | 9.920 | 9.920 | 9.920 | 0 | 0.030 |  | 0.30 |  |
PMFMX | Principal Fds Inc. Midcap S&P 400 Index | 22.24 | 22.24 | 22.24 | 0 | 0.02 |  | 0.09 |  |
PMFPX | Principal Fds Inc. Midcap S&P 400 Index | 22.69 | 22.69 | 22.69 | 0 | 0.02 |  | 0.09 |  |
PMFYX | Pioneer Multi-Asset Income Fd Cl Y | 12.40 | 12.40 | 12.40 | 0 | 0.05 |  | 0.40 |  |
PMGJX | Principal Fds Inc. Midcap Growth Fd Cl J | 7.710 | 7.710 | 7.710 | 0 | -0.020 |  | 0.26 |  |
PMIAX | Putnam Multi-Asset Income Class A | 10.76 | 10.76 | 10.76 | 0 | 0.03 |  | 0.28 |  |
PMICX | Putnam Multi-Asset Income Class C | 10.76 | 10.76 | 10.76 | 0 | 0.03 |  | 0.28 |  |
PMIEX | Federated Hermes International Equity | 24.62 | 24.62 | 24.62 | 0 | 0.13 |  | 0.53 |  |
PMILX | Putnam Multi-Asset Income Class R5 | 10.77 | 10.77 | 10.77 | 0 | 0.03 |  | 0.28 |  |
PMIRX | Putnam Multi-Asset Income Class R | 10.76 | 10.76 | 10.76 | 0 | 0.03 |  | 0.28 |  |
PMIVX | Putnam Multi-Asset Income Class R6 | 10.77 | 10.77 | 10.77 | 0 | 0.03 |  | 0.28 |  |
PMIYX | Putnam Multi-Asset Income Class Y | 10.77 | 10.77 | 10.77 | 0 | 0.03 |  | 0.28 |  |
PMJAX | Pimco Rae US Small Fund Class A | 10.08 | 10.08 | 10.08 | 0 | -0.03 |  | 0.30 |  |
PMJIX | Pimco Rae US Small Fund Class Instl | 10.55 | 10.55 | 10.55 | 0 | -0.03 |  | 0.28 |  |
PMJMM | Principal Fds Inc. Money Market Fd J Cl | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PMJPX | Pimco Rae US Small Fund Class I-2 | 10.39 | 10.39 | 10.39 | 0 | -0.03 |  | 0.29 |  |
PMJXX | Principal Fds Inc Money Market Fd J Cl | 4.470 | 4.470 | 4.470 | 0 | 0.000 |  | 0.00 |  |
PMLAX | Pimco Municipal Bond Cl A | 9.160 | 9.160 | 9.160 | 0 | 0.020 |  | 0.22 |  |
PMLCX | Pimco Municipal Bond Cl C | 9.160 | 9.160 | 9.160 | 0 | 0.020 |  | 0.22 |  |
PMMCX | Putnam Massachusetts Tax Exempt Income | 8.740 | 8.740 | 8.740 | 0 | 0.030 |  | 0.34 |  |
PMNIX | Pimco National Intermediate Municipal | 10.16 | 10.16 | 10.16 | 0 | 0.02 |  | 0.20 |  |
PMNNX | Pimco National Intermediate Municipal | 10.16 | 10.16 | 10.16 | 0 | 0.02 |  | 0.20 |  |
PMNPX | Pimco National Intermediate Municipal | 10.16 | 10.16 | 10.16 | 0 | 0.02 |  | 0.20 |  |
PMNTX | Pimco National Intermediate Municipal | 10.16 | 10.16 | 10.16 | 0 | 0.02 |  | 0.20 |  |
PMNYX | Putnam Minnesota Tax Exempt Income Fund | 8.500 | 8.500 | 8.500 | 0 | 0.020 |  | 0.24 |  |
PMOAX | Principal Funds Inc. Opportunistic | 9.330 | 9.330 | 9.330 | 0 | 0.020 |  | 0.21 |  |
PMOCX | Putnam Minnesota Tax Exempt Income Fund | 8.470 | 8.470 | 8.470 | 0 | 0.020 |  | 0.24 |  |
PMOLX | Putnam Mortgage Opportunities Class R6 | 8.970 | 8.970 | 8.970 | 0 | 0.010 |  | 0.11 |  |
PMOPX | Pimco Moderate Duration Fund Class I-2 | 9.320 | 9.320 | 9.320 | 0 | 0.010 |  | 0.11 |  |
PMORX | Putnam Mortgage Opportunities Class A | 8.950 | 8.950 | 8.950 | 0 | 0.010 |  | 0.11 |  |
PMOTX | Putnam Mortgage Opportunities Fund Class | 8.970 | 8.970 | 8.970 | 0 | 0.020 |  | 0.22 |  |
PMOYX | Putnam Mortgage Opportunities Class Y | 8.950 | 8.950 | 8.950 | 0 | 0.010 |  | 0.11 |  |
PMOZX | Putnam Mortgage Opportunities Class C | 8.970 | 8.970 | 8.970 | 0 | 0.010 |  | 0.11 |  |
PMPCX | Putnam Sustainable Future Fund Class C | 15.62 | 15.62 | 15.62 | 0 | 0.02 |  | 0.13 |  |
PMPEX | Primark Meketa Private Equity | 14.51 | 14.51 | 14.51 | 0 | 0.00 |  | 0.00 |  |
PMPIX | Precious Metals Ultra Sector Profund | 86.10 | 86.10 | 86.10 | 0 | 3.41 |  | 4.12 |  |
PMPRX | Principal Fds Inc. Midcap Value Fd I Cl | 15.22 | 15.22 | 15.22 | 0 | 0.04 |  | 0.26 |  |
PMPSX | Precious Metals Ultra Sector Profund | 71.53 | 71.53 | 71.53 | 0 | 2.82 |  | 4.10 |  |
PMREX | Principal Fds Inc. - Government & High | 8.950 | 8.950 | 8.950 | 0 | 0.030 |  | 0.34 |  |
PMRIX | Principal Fds Inc.- Government & High | 8.940 | 8.940 | 8.940 | 0 | 0.030 |  | 0.34 |  |
PMRJX | Principal Fds Inc.- Government & High | 8.950 | 8.950 | 8.950 | 0 | 0.040 |  | 0.45 |  |
PMSAX | Principal Funds Inc. Global | 11.17 | 11.17 | 11.17 | 0 | 0.02 |  | 0.18 |  |
PMSIX | Principal Fds Inc. Core Plus Bond Fund | 9.020 | 9.020 | 9.020 | 0 | 0.030 |  | 0.33 |  |
PMSTX | Virtus Newfleet Multi-Sector Short Term | 4.600 | 4.600 | 4.600 | 0 | 0.000 |  | 0.00 |  |
PMTGX | Pia MBS Bond Fund Managed Account | 8.210 | 8.210 | 8.210 | 0 | 0.030 |  | 0.37 |  |
PMTIX | Principal Fds Inc. Principal Lifetime | 14.57 | 14.57 | 14.57 | 0 | 0.05 |  | 0.34 |  |
PMTMM | Pioneer U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PMTPX | Pimco Total Return Fund II Class I-2 | 8.280 | 8.280 | 8.280 | 0 | 0.020 |  | 0.24 |  |
PMUAX | Pace Municipal Fixed Income Investments | 11.98 | 11.98 | 11.98 | 0 | 0.02 |  | 0.17 |  |
PMUBX | Penn Mutual Am Strategic Income Fund | 9.500 | 9.500 | 9.500 | 0 | 0.010 |  | 0.11 |  |
PMUNX | Pimco Municipal Bond Fund Class I-3 | 9.160 | 9.160 | 9.160 | 0 | 0.020 |  | 0.22 |  |
PMUPX | Pimco Municipal Bond Fund Class I-2 | 9.160 | 9.160 | 9.160 | 0 | 0.020 |  | 0.22 |  |
PMVAX | Putnam Sustainable Future Fund Class A | 19.84 | 19.84 | 19.84 | 0 | 0.02 |  | 0.10 |  |
PMVEX | PGIM Quant Solutions Mid-Cap Value Fund- | 24.66 | 24.66 | 24.66 | 0 | 0.09 |  | 0.37 |  |
PMVFX | PGIM Quant Solutions Mid-Cap Value Fund- | 24.69 | 24.69 | 24.69 | 0 | 0.09 |  | 0.37 |  |
PMVQX | PGIM Quant Solutions Mid-Cap Value Fund- | 24.73 | 24.73 | 24.73 | 0 | 0.10 |  | 0.41 |  |
PMVRX | Putnam Sustainable Future Fund Class R | 18.53 | 18.53 | 18.53 | 0 | 0.02 |  | 0.11 |  |
PMVTX | Putnam Minnesota Tax Exempt Income Fund | 8.510 | 8.510 | 8.510 | 0 | 0.030 |  | 0.35 |  |
PMVYX | Putnam Sustainable Future Fund Class Y | 20.29 | 20.29 | 20.29 | 0 | 0.02 |  | 0.10 |  |
PMYAX | Putnam Core Equity Fund Class A | 43.60 | 43.60 | 43.60 | 0 | 0.22 |  | 0.51 |  |
PMYCX | Putnam Core Equity Fund Class C | 41.13 | 41.13 | 41.13 | 0 | 0.21 |  | 0.51 |  |
PMYRX | Pioneer Equity Premium Income Fund - | 12.37 | 12.37 | 12.37 | 0 | 0.02 |  | 0.16 |  |
PMYTX | Putnam Core Equity Fund Class R6 | 44.08 | 44.08 | 44.08 | 0 | 0.22 |  | 0.50 |  |
PMYYX | Putnam Core Equity Fund Class Y | 44.01 | 44.01 | 44.01 | 0 | 0.22 |  | 0.50 |  |
PMYZX | Putnam Core Equity Fund Class R | 43.05 | 43.05 | 43.05 | 0 | 0.21 |  | 0.49 |  |
PMZAX | Pimco Mortgage Opportunities and Bond | 9.300 | 9.300 | 9.300 | 0 | 0.020 |  | 0.22 |  |
PMZCX | Pimco Mortgage Opportunities and Bond | 9.300 | 9.300 | 9.300 | 0 | 0.020 |  | 0.22 |  |
PMZIX | Pimco Mortgage Opportunities and Bond | 9.300 | 9.300 | 9.300 | 0 | 0.020 |  | 0.22 |  |
PMZMM | PGIM Government Money Market Fund Class | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PMZNX | Pimco Mortgage Opportunities and Bond | 9.300 | 9.300 | 9.300 | 0 | 0.020 |  | 0.22 |  |
PMZPX | Pimco Mortgage Opportunities and Bond | 9.300 | 9.300 | 9.300 | 0 | 0.020 |  | 0.22 |  |
PNAIX | T. Rowe Price All-Cap Opportunities Fund | 76.47 | 76.47 | 76.47 | 0 | 0.18 |  | 0.24 |  |
PNARX | Principal Funds Inc. - Spectrum | 9.180 | 9.180 | 9.180 | 0 | 0.010 |  | 0.11 |  |
PNBAX | Virtus Nfj Large Cap Value Fund Class A | 27.66 | 27.66 | 27.66 | 0 | 0.02 |  | 0.07 |  |
PNBCX | Virtus Nfj Large Cap Value Fund Class C | 28.10 | 28.10 | 28.10 | 0 | 0.02 |  | 0.07 |  |
PNCMX | Putnam Income Fund Class M | 4.820 | 4.820 | 4.820 | 0 | 0.010 |  | 0.21 |  |
PNCYX | Putnam Income Fund Class Y | 5.190 | 5.190 | 5.190 | 0 | 0.020 |  | 0.39 |  |
PNDAX | Pender Real Estate Credit Fund A Class | 10.07 | 10.07 | 10.07 | 0 | 0.00 |  | 0.00 |  |
PNDIX | Pender Real Estate Credit Fund - I2 | 10.06 | 10.06 | 10.06 | 0 | 0.00 |  | 0.00 |  |
PNDRX | Pender Real Estate Credit Fund - I1 | 10.06 | 10.06 | 10.06 | 0 | 0.00 |  | 0.00 |  |
PNEAX | Virtus Nfj Dividend Value Fund Cl A | 10.27 | 10.27 | 10.27 | 0 | 0.02 |  | 0.20 |  |
PNECX | Virtus Nfj Dividend Value Fund Cl C | 10.68 | 10.68 | 10.68 | 0 | 0.02 |  | 0.19 |  |
PNGAX | Putnam International Value Fund Class A | 16.08 | 16.08 | 16.08 | 0 | 0.17 |  | 1.07 |  |
PNGYX | Putnam International Value Fund Class Y | 16.04 | 16.04 | 16.04 | 0 | 0.16 |  | 1.01 |  |
PNIGX | Blackrock U.S. Government Bond Portfolio | 9.080 | 9.080 | 9.080 | 0 | 0.020 |  | 0.22 |  |
PNIIX | Principal Fds Inc. Bond Market Index | 8.540 | 8.540 | 8.540 | 0 | 0.030 |  | 0.35 |  |
PNJCX | Putnam New Jersey Tax Exempt Income Fund | 8.470 | 8.470 | 8.470 | 0 | 0.030 |  | 0.36 |  |
PNJRX | Putnam New Jersey Tax Exempt Income Fund | 8.470 | 8.470 | 8.470 | 0 | 0.030 |  | 0.36 |  |
PNJYX | Putnam New Jersey Tax Exempt Income Fund | 8.470 | 8.470 | 8.470 | 0 | 0.020 |  | 0.24 |  |
PNMCX | PGIM National Muni Fund Class C | 13.74 | 13.74 | 13.74 | 0 | 0.01 |  | 0.07 |  |
PNMQX | PGIM National Muni Fund Class R6 | 13.71 | 13.71 | 13.71 | 0 | 0.02 |  | 0.15 |  |
PNNCX | Putnam New York Tax Exempt Income Fund C | 7.620 | 7.620 | 7.620 | 0 | 0.030 |  | 0.40 |  |
PNOCX | Putnam Sustainable Leaders Fund Class C | 83.64 | 83.64 | 83.64 | 0 | 0.30 |  | 0.36 |  |
PNOPX | Putnam Sustainable Leaders Fund Class A | 120.6 | 120.6 | 120.6 | 0 | 0.4 |  | 0.37 |  |
PNORX | Putnam Sustainable Leaders Fund Class R | 112.8 | 112.8 | 112.8 | 0 | 0.4 |  | 0.36 |  |
PNOTX | Putnam Sustainable Future Fund Class R6 | 20.50 | 20.50 | 20.50 | 0 | 0.02 |  | 0.10 |  |
PNOYX | Putnam Sustainable Leaders Fund Class Y | 136.9 | 136.9 | 136.9 | 0 | 0.5 |  | 0.36 |  |
PNRAX | Putnam Research Fund Class A | 54.03 | 54.03 | 54.03 | 0 | 0.32 |  | 0.60 |  |
PNRCX | PGIM Jennison Natural Resources Fund | 43.00 | 43.00 | 43.00 | 0 | 0.40 |  | 0.94 |  |
PNRNX | Pimco Realestaterealreturn Strategy Fund | 25.42 | 25.42 | 25.42 | 0 | 0.07 |  | 0.28 |  |
PNRZX | PGIM Jennison Natural Resources Fund | 58.75 | 58.75 | 58.75 | 0 | 0.55 |  | 0.95 |  |
PNSAX | Putnam Small Cap Growth Class A | 73.19 | 73.19 | 73.19 | 0 | 0.09 |  | 0.12 |  |
PNSCX | Putnam Small Cap Growth Class C | 58.43 | 58.43 | 58.43 | 0 | 0.07 |  | 0.12 |  |
PNSIX | T. Rowe Price New Asia Fund - I Class | 18.23 | 18.23 | 18.23 | 0 | 0.00 |  | 0.00 |  |
PNVAX | Putnam International Capital | 48.10 | 48.10 | 48.10 | 0 | 0.37 |  | 0.78 |  |
PNYAX | Pimco New York Municipal Bond Class A | 10.43 | 10.43 | 10.43 | 0 | 0.03 |  | 0.29 |  |
PNYCX | BNY Mellon New York Amt-Free Municipal | 13.15 | 13.15 | 13.15 | 0 | 0.04 |  | 0.31 |  |
PNYIX | Pimco Fds Pac Inv MGT Srs NY Muni Bd Fd | 10.43 | 10.43 | 10.43 | 0 | 0.03 |  | 0.29 |  |
PNYNX | Pimco New York Municipal Bond Class I-3 | 10.43 | 10.43 | 10.43 | 0 | 0.03 |  | 0.29 |  |
PNYPX | Pimco New York Municipal Bond Fund Class | 10.43 | 10.43 | 10.43 | 0 | 0.03 |  | 0.29 |  |
PNYRX | Putnam New York Tax Exempt Income Fund | 7.630 | 7.630 | 7.630 | 0 | 0.030 |  | 0.39 |  |
PNYYX | Putnam New York Tax Exempt Income Fund Y | 7.630 | 7.630 | 7.630 | 0 | 0.030 |  | 0.39 |  |
PNZAX | T. Rowe Price All-Cap Opportunities Fund | 76.68 | 76.68 | 76.68 | 0 | 0.17 |  | 0.22 |  |
POAAX | Aristotle Portfolio Optimization | 10.15 | 10.15 | 10.15 | 0 | 0.03 |  | 0.30 |  |
POACX | Aristotle Portfolio Optimization | 9.630 | 9.630 | 9.630 | 0 | 0.030 |  | 0.31 |  |
POAGX | Primecap Odyssey Aggressive Growth Fund | 45.15 | 45.15 | 45.15 | 0 | -0.07 |  | 0.15 |  |
POBAX | Aristotle Portfolio Optimization | 10.74 | 10.74 | 10.74 | 0 | 0.03 |  | 0.28 |  |
POBCX | Aristotle Portfolio Optimization | 10.16 | 10.16 | 10.16 | 0 | 0.03 |  | 0.30 |  |
POCAX | Aristotle Portfolio Optimization | 12.04 | 12.04 | 12.04 | 0 | 0.04 |  | 0.33 |  |
POCEX | Aristotle Portfolio Optimization | 13.08 | 13.08 | 13.08 | 0 | 0.04 |  | 0.31 |  |
PODAX | Aristotle Portfolio Optimization Growth | 13.03 | 13.03 | 13.03 | 0 | 0.05 |  | 0.39 |  |
PODCX | Aristotle Portfolio Optimization Growth | 12.20 | 12.20 | 12.20 | 0 | 0.04 |  | 0.33 |  |
POEAX | Aristotle Portfolio Optimization | 14.29 | 14.29 | 14.29 | 0 | 0.04 |  | 0.28 |  |
POEDX | Aristotle Portfolio Optimization | 14.54 | 14.54 | 14.54 | 0 | 0.04 |  | 0.28 |  |
POGAX | Putnam Large Cap Growth Class A | 70.25 | 70.25 | 70.25 | 0 | 0.29 |  | 0.41 |  |
POGCX | Putnam Large Cap Growth Class C | 53.19 | 53.19 | 53.19 | 0 | 0.21 |  | 0.40 |  |
POGRX | Primecap Odyssey Growth Fund | 36.28 | 36.28 | 36.28 | 0 | 0.03 |  | 0.08 |  |
POGSX | Pin Oak Equity Fund | 84.84 | 84.84 | 84.84 | 0 | 0.38 |  | 0.45 |  |
POHRX | Putnam Ohio Tax Exempt Income Fund Class | 8.130 | 8.130 | 8.130 | 0 | 0.030 |  | 0.37 |  |
POICX | Virtus Tactical Allocation Fund Class C | 11.49 | 11.49 | 11.49 | 0 | 0.02 |  | 0.17 |  |
POIIX | Polen International Growth | 16.63 | 16.63 | 16.63 | 0 | 0.03 |  | 0.18 |  |
POIMM | Federated Hermes Institutional Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
POIRX | Polen International Growth Fund-Investor | 16.40 | 16.40 | 16.40 | 0 | 0.03 |  | 0.18 |  |
POLCX | Polar Capital Emerging Market Ex-China | 11.35 | 11.35 | 11.35 | 0 | -0.05 |  | 0.44 |  |
POLEX | Polar Capital Emerging Market Stars Fund | 8.600 | 8.600 | 8.600 | 0 | -0.030 |  | 0.35 |  |
POLIX | Polen Growth Fund Institutional Class | 47.97 | 47.97 | 47.97 | 0 | 0.43 |  | 0.90 |  |
POLRX | Polen Growth Fund - Investor Class | 46.01 | 46.01 | 46.01 | 0 | 0.41 |  | 0.90 |  |
POLYX | Putnam Mortgage Securities Fund Class R6 | 7.610 | 7.610 | 7.610 | 0 | 0.030 |  | 0.40 |  |
POMCX | Aristotle Portfolio Optimization | 11.40 | 11.40 | 11.40 | 0 | 0.04 |  | 0.35 |  |
POMDX | Aristotle Portfolio Optimization | 12.24 | 12.24 | 12.24 | 0 | 0.05 |  | 0.41 |  |
POMFX | Principal Funds Inc. - Opportunistic | 9.340 | 9.340 | 9.340 | 0 | 0.020 |  | 0.21 |  |
POMGX | Retirement Advantage Maturity Fund Class | 10.59 | 10.59 | 10.59 | 0 | 0.03 |  | 0.28 |  |
POMIX | T. Rowe Price Total Equity Market Index | 63.80 | 63.80 | 63.80 | 0 | 0.21 |  | 0.33 |  |
PONAX | Pimco Income Fund Class A | 10.69 | 10.69 | 10.69 | 0 | 0.03 |  | 0.28 |  |
PONCX | Pimco Income Fund Class C | 10.69 | 10.69 | 10.69 | 0 | 0.03 |  | 0.28 |  |
PONPX | Pimco Income Fund Class I-2 | 10.69 | 10.69 | 10.69 | 0 | 0.03 |  | 0.28 |  |
PONRX | Pimco Income Fund Class R | 10.69 | 10.69 | 10.69 | 0 | 0.03 |  | 0.28 |  |
POOCX | Putnam Ohio Tax Exempt Income Fund C | 8.100 | 8.100 | 8.100 | 0 | 0.020 |  | 0.25 |  |
POPFX | Prospector Opportunity Fund | 28.34 | 28.34 | 28.34 | 0 | 0.16 |  | 0.57 |  |
PORIX | Trillium ESG Global Equity Fund | 59.30 | 59.30 | 59.30 | 0 | 0.17 |  | 0.29 |  |
PORTX | Trillium ESG Global Equity Fund Investor | 59.62 | 59.62 | 59.62 | 0 | 0.17 |  | 0.29 |  |
PORYX | North Square Multi Strategy Fund Class I | 19.87 | 19.87 | 19.87 | 0 | 0.05 |  | 0.25 |  |
POSAX | Principal Fds Inc. Global Real Estate | 8.910 | 8.910 | 8.910 | 0 | 0.050 |  | 0.56 |  |
POSIX | Principal Fds Inc. Global Real Estate | 9.730 | 9.730 | 9.730 | 0 | 0.060 |  | 0.62 |  |
POSKX | Primecap Odyssey Stock Fund | 35.37 | 35.37 | 35.37 | 0 | 0.15 |  | 0.43 |  |
POTYX | Putnam Ohio Tax Exempt Income Fund Y Shs | 8.120 | 8.120 | 8.120 | 0 | 0.030 |  | 0.37 |  |
POVDX | Putnam International Equity Fd Cl R5 | 31.23 | 31.23 | 31.23 | 0 | 0.25 |  | 0.81 |  |
POVEX | Putnam International Equity Fd Cl R6 | 30.78 | 30.78 | 30.78 | 0 | 0.25 |  | 0.82 |  |
POVSX | Putnam International Equity Fund Class A | 30.00 | 30.00 | 30.00 | 0 | 0.24 |  | 0.81 |  |
POVYX | Putnam International Equity Fund Class Y | 30.56 | 30.56 | 30.56 | 0 | 0.25 |  | 0.82 |  |
POWYX | Retirement Advantage 2035 Fund Class Y | 11.22 | 11.22 | 11.22 | 0 | 0.03 |  | 0.27 |  |
PPACX | Principal Private Credit Fund I - Class | 10.35 | 10.35 | 10.35 | 0 | -0.01 |  | 0.10 |  |
PPADX | U.S. Opportunistic Value Fund Class III | 21.90 | 21.90 | 21.90 | 0 | 0.05 |  | 0.23 |  |
PPAEX | U.S. Opportunistic Value Fund Class I | 21.82 | 21.82 | 21.82 | 0 | 0.06 |  | 0.28 |  |
PPAIX | Principal Private Credit Fund I - | 10.38 | 10.38 | 10.38 | 0 | -0.01 |  | 0.10 |  |
PPAJX | U.S. Opportunistic Value Fund Class R6 | 21.83 | 21.83 | 21.83 | 0 | 0.06 |  | 0.28 |  |
PPARX | Principal Funds Inc. - Spectrum | 9.190 | 9.190 | 9.190 | 0 | 0.000 |  | 0.00 |  |
PPAYX | Principal Private Credit Fund I - Class | 10.40 | 10.40 | 10.40 | 0 | 0.00 |  | 0.00 |  |
PPCRX | Pimco Credit Opportunities Bond Fund | 9.610 | 9.610 | 9.610 | 0 | -0.100 |  | 1.03 |  |
PPEAX | Principal Fds Inc. Principal Lifetime | 18.17 | 18.17 | 18.17 | 0 | 0.07 |  | 0.39 |  |
PPEFX | American Funds Preservation Portfolio | 9.500 | 9.500 | 9.500 | 0 | 0.020 |  | 0.21 |  |
PPEIX | Pimco Total Return Fund V Institutional | 9.670 | 9.670 | 9.670 | 0 | 0.040 |  | 0.42 |  |
PPFAX | Princeton Premium Fund - Class A | 11.85 | 11.85 | 11.85 | 0 | 0.01 |  | 0.08 |  |
PPFFX | American Funds Preservation Portfolio - | 9.490 | 9.490 | 9.490 | 0 | 0.010 |  | 0.11 |  |
PPFIX | Princeton Premium Fund - Class I | 12.02 | 12.02 | 12.02 | 0 | 0.00 |  | 0.00 |  |
PPGNX | Pimco GNMA and Government Securities | 9.320 | 9.320 | 9.320 | 0 | 0.020 |  | 0.22 |  |
PPIAX | Dws Short Duration Fund - Class A | 8.420 | 8.420 | 8.420 | 0 | 0.010 |  | 0.12 |  |
PPILX | Dws Short Duration Fund - Class | 8.420 | 8.420 | 8.420 | 0 | 0.000 |  | 0.00 |  |
PPIMX | Principal Fds Inc. Midcap Growth Fd III | 7.860 | 7.860 | 7.860 | 0 | 0.000 |  | 0.00 |  |
PPIPX | T. Rowe Price Spectrum Conservative | 20.37 | 20.37 | 20.37 | 0 | 0.05 |  | 0.25 |  |
PPLCX | Dws Short Duration Fund - Class C | 8.420 | 8.420 | 8.420 | 0 | 0.010 |  | 0.12 |  |
PPLIX | Principal Fds Inc. Principal Lifetime | 18.08 | 18.08 | 18.08 | 0 | 0.07 |  | 0.39 |  |
PPLPX | Pimco Stocksplus International Fund | 12.34 | 12.34 | 12.34 | 0 | -0.11 |  | 0.88 |  |
PPLSX | Dws Multi-Asset Moderate Allocation Fund | 7.390 | 7.390 | 7.390 | 0 | 0.020 |  | 0.27 |  |
PPLZX | Dws Short Duration Fund - Class R6 | 8.430 | 8.430 | 8.430 | 0 | 0.010 |  | 0.12 |  |
PPNAX | Putnam Strategic Intermediate Municipal | 13.78 | 13.78 | 13.78 | 0 | 0.02 |  | 0.15 |  |
PPNCX | Putnam Pennsylvania Tax Exempt Income | 8.340 | 8.340 | 8.340 | 0 | 0.030 |  | 0.36 |  |
PPNMX | Principal Fds Inc. Smallcap Growth Fd I | 10.37 | 10.37 | 10.37 | 0 | 0.00 |  | 0.00 |  |
PPNPX | Principal Fds Inc. Smallcap Growth Fd I | 12.92 | 12.92 | 12.92 | 0 | 0.00 |  | 0.00 |  |
PPQAX | Pimco Realpath Blend 2050 Fund Class A | 16.98 | 16.98 | 16.98 | 0 | 0.07 |  | 0.41 |  |
PPQJX | Principal Fds Inc. Midcap Growth Fd III | 3.560 | 3.560 | 3.560 | 0 | 0.000 |  | 0.00 |  |
PPQMX | Principal Fds Inc. Midcap Growth Fd III | 5.880 | 5.880 | 5.880 | 0 | 0.000 |  | 0.00 |  |
PPQPX | Principal Fds Inc. Midcap Growth Fd III | 7.730 | 7.730 | 7.730 | 0 | 0.000 |  | 0.00 |  |
PPQZX | Pimco Realpath Blend 2050 Fund Class | 17.21 | 17.21 | 17.21 | 0 | 0.05 |  | 0.29 |  |
PPRDX | PGIM Private Real Estate Fund Inc. - | 28.59 | 28.59 | 28.59 | 0 | 0.01 |  | 0.03 |  |
PPREX | Principal Funds Inc. - Spectrum | 9.240 | 9.240 | 9.240 | 0 | 0.000 |  | 0.00 |  |
PPRMX | Pimco Inflation Response Multi-Asset | 8.670 | 8.670 | 8.670 | 0 | -0.040 |  | 0.46 |  |
PPRSX | PGIM Private Real Estate Fund Inc. - | 28.50 | 28.50 | 28.50 | 0 | 0.01 |  | 0.04 |  |
PPRTX | PGIM Private Real Estate Fund Inc. - | 28.50 | 28.50 | 28.50 | 0 | 0.01 |  | 0.04 |  |
PPRUX | PGIM Private Real Estate Fund Inc. - | 28.61 | 28.61 | 28.61 | 0 | 0.01 |  | 0.03 |  |
PPSAX | Principal Funds Inc. - Spectrum | 9.340 | 9.340 | 9.340 | 0 | 0.000 |  | 0.00 |  |
PPSFX | Principal Fds Inc. Largecap Value Fd III | 20.69 | 20.69 | 20.69 | 0 | 0.11 |  | 0.53 |  |
PPSIX | Principal Funds Inc. - Spectrum | 9.250 | 9.250 | 9.250 | 0 | 0.000 |  | 0.00 |  |
PPSJX | Principal Funds Inc. - Spectrum | 8.990 | 8.990 | 8.990 | 0 | 0.000 |  | 0.00 |  |
PPSRX | Principal Fds Inc. Largecap Value Fd III | 19.60 | 19.60 | 19.60 | 0 | 0.10 |  | 0.51 |  |
PPTAX | Virtus Kar Global Quality Dividend Fund | 17.07 | 17.07 | 17.07 | 0 | 0.10 |  | 0.59 |  |
PPTCX | Virtus Kar Global Quality Dividend Fund | 16.79 | 16.79 | 16.79 | 0 | 0.09 |  | 0.54 |  |
PPTRX | Putnam Pennsylvania Tax Exempt Income | 8.350 | 8.350 | 8.350 | 0 | 0.030 |  | 0.36 |  |
PPTYX | Putnam Pennsylvania Tax Exempt Income | 8.350 | 8.350 | 8.350 | 0 | 0.030 |  | 0.36 |  |
PPUAX | Pimco Stocksplus International Fund | 11.26 | 11.26 | 11.26 | 0 | -0.10 |  | 0.88 |  |
PPUCX | Pimco Stocksplus International Fund | 9.560 | 9.560 | 9.560 | 0 | -0.100 |  | 1.04 |  |
PPUMX | Principal Fds Inc. Largecap Growth Fd I | 12.90 | 12.90 | 12.90 | 0 | 0.03 |  | 0.23 |  |
PPUPX | Principal Fds Inc. Largecap Growth Fd I | 15.44 | 15.44 | 15.44 | 0 | 0.03 |  | 0.19 |  |
PPVAX | American Funds Preservation Portfolio | 9.490 | 9.490 | 9.490 | 0 | 0.010 |  | 0.11 |  |
PPVCX | American Funds Preservation Portfolio | 9.470 | 9.470 | 9.470 | 0 | 0.010 |  | 0.11 |  |
PPVFX | American Funds Preservation Portfolio | 9.500 | 9.500 | 9.500 | 0 | 0.020 |  | 0.21 |  |
PPVIX | Principal Fds Inc. Smallcap Value Fd II | 10.93 | 10.93 | 10.93 | 0 | -0.01 |  | 0.09 |  |
PPYAX | Pimco Rae International Fund Class A | 8.490 | 8.490 | 8.490 | 0 | 0.080 |  | 0.95 |  |
PPYIX | Pimco Rae International Fund Class Instl | 8.740 | 8.740 | 8.740 | 0 | 0.090 |  | 1.04 |  |
PPYPX | Pimco Rae International Fund Class I-2 | 8.670 | 8.670 | 8.670 | 0 | 0.080 |  | 0.93 |  |
PQCCX | PGIM Quant Solutions Mid-Cap Index Fund | 9.340 | 9.340 | 9.340 | 0 | 0.010 |  | 0.11 |  |
PQCMX | PGIM Quant Solutions Commodity | 6.950 | 6.950 | 6.950 | 0 | 0.000 |  | 0.00 |  |
PQCNX | PGIM Core Conservative Bond Fund Class | 8.580 | 8.580 | 8.580 | 0 | 0.030 |  | 0.35 |  |
PQCZX | PGIM Qma Commodity Strategies Fund - | 6.970 | 6.970 | 6.970 | 0 | 0.010 |  | 0.14 |  |
PQDMX | PGIM Quant Solutions International | 15.81 | 15.81 | 15.81 | 0 | 0.13 |  | 0.83 |  |
PQEMX | PGIM Quant Solutions Emerging Markets | 13.41 | 13.41 | 13.41 | 0 | -0.01 |  | 0.07 |  |
PQIAX | Principal Fds Inc. Equity Income Fd Cl A | 40.31 | 40.31 | 40.31 | 0 | 0.13 |  | 0.32 |  |
PQICX | Pimco Dividend and Income Fund Class C | 13.31 | 13.31 | 13.31 | 0 | -0.05 |  | 0.37 |  |
PQIIX | Pimco Dividend and Income Fund Class | 13.37 | 13.37 | 13.37 | 0 | -0.09 |  | 0.67 |  |
PQIPX | Pimco Dividend and Income Fund Class I-2 | 13.39 | 13.39 | 13.39 | 0 | -0.08 |  | 0.59 |  |
PQIRX | Pioneer Equity Income Fund Class R | 25.72 | 25.72 | 25.72 | 0 | 0.04 |  | 0.16 |  |
PQIZX | Pimco Dividend and Income Fund Class A | 13.33 | 13.33 | 13.33 | 0 | -0.08 |  | 0.60 |  |
PQJCX | PGIM Jennison Small-Cap Core Equity Fund | 13.62 | 13.62 | 13.62 | 0 | -0.02 |  | 0.15 |  |
PQNAX | Virtus Nfj Mid Cap Value Fund Class A | 25.50 | 25.50 | 25.50 | 0 | -0.01 |  | 0.04 |  |
PQNCX | Virtus Nfj Mid Cap Value Fund Class C | 17.54 | 17.54 | 17.54 | 0 | -0.01 |  | 0.06 |  |
PQSAX | Virtus Kar Small-Cap Value Fund A | 25.12 | 25.12 | 25.12 | 0 | -0.02 |  | 0.08 |  |
PQSCX | Virtus Kar Small-Cap Value Fund C | 23.98 | 23.98 | 23.98 | 0 | -0.01 |  | 0.04 |  |
PQSIX | PGIM Quant Solutions Large-Cap Index | 45.50 | 45.50 | 45.50 | 0 | 0.17 |  | 0.38 |  |
PQTAX | Pimco Trends Managed Futures Strategy | 9.300 | 9.300 | 9.300 | 0 | 0.040 |  | 0.43 |  |
PQTCX | Pimco Trends Managed Futures Strategy | 9.300 | 9.300 | 9.300 | 0 | 0.040 |  | 0.43 |  |
PQTIX | Pimco Trends Managed Futures Strategy | 9.520 | 9.520 | 9.520 | 0 | 0.040 |  | 0.42 |  |
PQTNX | Pimco Trends Managed Futures Strategy | 9.470 | 9.470 | 9.470 | 0 | 0.040 |  | 0.42 |  |
PQTPX | Pimco Trends Managed Futures Strategy | 9.460 | 9.460 | 9.460 | 0 | 0.040 |  | 0.42 |  |
PQTSX | PGIM TIPS Fund Class R6 | 8.330 | 8.330 | 8.330 | 0 | 0.020 |  | 0.24 |  |
PQUAX | Pace Small/Med Company Growth Equity | 12.06 | 12.06 | 12.06 | 0 | -0.05 |  | 0.41 |  |
PRACX | Putnam Research Fund C Shares | 46.79 | 46.79 | 46.79 | 0 | 0.28 |  | 0.60 |  |
PRAFX | T. Rowe Price Real Assets Fund Inc. | 15.47 | 15.47 | 15.47 | 0 | 0.13 |  | 0.85 |  |
PRAIX | Pimco Long-Term Real Return Fund Class | 11.44 | 11.44 | 11.44 | 0 | 0.10 |  | 0.88 |  |
PRAMX | T. Rowe Price Africa & Middle East Fund | 11.30 | 11.30 | 11.30 | 0 | -0.07 |  | 0.62 |  |
PRAPX | Pimco Total Return ESG Fund Class I-2 | 7.660 | 7.660 | 7.660 | 0 | 0.020 |  | 0.26 |  |
PRARX | Putnam Short Duration Bond Fund Class R | 9.990 | 9.990 | 9.990 | 0 | 0.010 |  | 0.10 |  |
PRASX | T. Rowe Price New Asia Fund | 18.29 | 18.29 | 18.29 | 0 | 0.00 |  | 0.00 |  |
PRBAX | Pimco Realpath Blend 2060 Fund Class A | 13.78 | 13.78 | 13.78 | 0 | 0.05 |  | 0.36 |  |
PRBDX | Principal Fds Inc. Core Plus Bond Fund | 9.020 | 9.020 | 9.020 | 0 | 0.030 |  | 0.33 |  |
PRBIX | Jpmorgan Tax Free Bond Fund I Class | 10.54 | 10.54 | 10.54 | 0 | 0.03 |  | 0.29 |  |
PRBLX | Parnassus Core Equity Fund-Investor | 62.75 | 62.75 | 62.75 | 0 | 0.29 |  | 0.46 |  |
PRBMX | Pimco Realpath Blend 2060 Fund | 13.91 | 13.91 | 13.91 | 0 | 0.04 |  | 0.29 |  |
PRBRX | Parnassus International Equity Fund | 16.07 | 16.07 | 16.07 | 0 | 0.10 |  | 0.63 |  |
PRCCX | Putnam Convertible Securities Fund Class | 25.77 | 25.77 | 25.77 | 0 | -0.05 |  | 0.19 |  |
PRCEX | Principal Fds Inc. Real Estate | 28.33 | 28.33 | 28.33 | 0 | 0.16 |  | 0.57 |  |
PRCFX | T. Rowe Price Capital Appreciation and | 28.04 | 28.04 | 28.04 | 0 | 0.10 |  | 0.36 |  |
PRCGX | Perritt Micro Cap Opportunities Fund. | 22.91 | 22.91 | 22.91 | 0 | 0.02 |  | 0.09 |  |
PRCHX | T. Rowe Price Capital Appreciation and | 28.03 | 28.03 | 28.03 | 0 | 0.09 |  | 0.32 |  |
PRCIX | T. Rowe Price New Income Fund | 7.930 | 7.930 | 7.930 | 0 | 0.030 |  | 0.38 |  |
PRCMM | Federated Hermes Prime Cash Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PRCMX | Principal Fds Inc.- Government & High | 8.940 | 8.940 | 8.940 | 0 | 0.030 |  | 0.34 |  |
PRCNX | T. Rowe Price International Disciplined | 11.31 | 11.31 | 11.31 | 0 | 0.07 |  | 0.62 |  |
PRCOX | T. Rowe Price U.S. Equity Research Fund | 60.06 | 60.06 | 60.06 | 0 | 0.23 |  | 0.38 |  |
PRCPX | T. Rowe Price Credit Opportunities Fund | 8.020 | 8.020 | 8.020 | 0 | 0.010 |  | 0.12 |  |
PRDAX | Principal Fds Inc. Diversified Real | 11.92 | 11.92 | 11.92 | 0 | 0.07 |  | 0.59 |  |
PRDGX | T. Rowe Price Dividend Growth Fund Inc. | 81.45 | 81.45 | 81.45 | 0 | 0.34 |  | 0.42 |  |
PRDMX | T. Rowe Price Diversified Mid-Cap Growth | 48.81 | 48.81 | 48.81 | 0 | -0.03 |  | 0.06 |  |
PRDSX | T. Rowe Price Integrated U.S. Small-Cap | 42.59 | 42.59 | 42.59 | 0 | -0.04 |  | 0.09 |  |
PREAX | Pace Global Real Estate Securities Inv | 6.740 | 6.740 | 6.740 | 0 | 0.020 |  | 0.30 |  |
PRECX | PGIM Jennison Blend Fund Class C | 18.36 | 18.36 | 18.36 | 0 | 0.02 |  | 0.11 |  |
PREFX | T. Rowe Price Tax-Efficient Equity Fund | 77.65 | 77.65 | 77.65 | 0 | 0.30 |  | 0.39 |  |
PREGX | Putnam Sustainable Retirement 2035 Fund | 29.16 | 29.16 | 29.16 | 0 | 0.09 |  | 0.31 |  |
PREHX | Putnam Sustainable Retirement 2040 Fund | 30.15 | 30.15 | 30.15 | 0 | 0.10 |  | 0.33 |  |
PREIX | T. Rowe Price Equity Index Fund | 159.3 | 159.3 | 159.3 | 0 | 0.6 |  | 0.38 |  |
PREJX | Principal Fds Inc. Real Estate | 27.88 | 27.88 | 27.88 | 0 | 0.16 |  | 0.58 |  |
PREKX | Putnam Sustainable Retirement 2045 Fund | 30.12 | 30.12 | 30.12 | 0 | 0.11 |  | 0.37 |  |
PRELX | T. Rowe Price Emerging Markets Local | 4.930 | 4.930 | 4.930 | 0 | 0.010 |  | 0.20 |  |
PREMX | T. Rowe Price Emerging Markets Bond Fund | 9.240 | 9.240 | 9.240 | 0 | 0.010 |  | 0.11 |  |
PREPX | Principal Fds Inc. Real Estate | 27.73 | 27.73 | 27.73 | 0 | 0.16 |  | 0.58 |  |
PREQX | Pace Global Real Estate Securities Inv | 6.420 | 6.420 | 6.420 | 0 | 0.020 |  | 0.31 |  |
PRERX | Principal Fds Inc.Real Estate Securities | 28.04 | 28.04 | 28.04 | 0 | 0.15 |  | 0.54 |  |
PRESX | T. Rowe Price European Stock Fd | 27.12 | 27.12 | 27.12 | 0 | 0.21 |  | 0.78 |  |
PREUX | Putnam Sustainable Retirement 2050 Fund | 21.71 | 21.71 | 21.71 | 0 | 0.08 |  | 0.37 |  |
PREVX | Putnam Sustainable Retirement 2055 Fund | 13.96 | 13.96 | 13.96 | 0 | 0.05 |  | 0.36 |  |
PREWX | Putnam Sustainable Retirement Maturity | 16.70 | 16.70 | 16.70 | 0 | 0.05 |  | 0.30 |  |
PREZX | Putnam Sustainable Retirement 2030 Fund | 25.67 | 25.67 | 25.67 | 0 | 0.08 |  | 0.31 |  |
PRFAX | Pimco Total Return ESG Fund | 7.660 | 7.660 | 7.660 | 0 | 0.020 |  | 0.26 |  |
PRFCX | Principal Funds Inc. - Spectrum | 9.330 | 9.330 | 9.330 | 0 | 0.000 |  | 0.00 |  |
PRFDX | T. Rowe Price Equity Income Fd | 36.33 | 36.33 | 36.33 | 0 | 0.08 |  | 0.22 |  |
PRFHX | T. Rowe Price Tax-Free High Yield Fd | 10.76 | 10.76 | 10.76 | 0 | 0.04 |  | 0.37 |  |
PRFRX | T. Rowe Price Floating Rate Fund Inc. | 9.240 | 9.240 | 9.240 | 0 | 0.000 |  | 0.00 |  |
PRFSX | T. Rowe Price Tax-Free Short | 5.470 | 5.470 | 5.470 | 0 | 0.000 |  | 0.00 |  |
PRGFX | T. Rowe Price Growth Stock Fd | 107.4 | 107.4 | 107.4 | 0 | 0.1 |  | 0.13 |  |
PRGMX | T. Rowe Price GNMA Fund | 8.050 | 8.050 | 8.050 | 0 | 0.030 |  | 0.37 |  |
PRGSX | T. Rowe Price Global Stock Fund | 66.48 | 66.48 | 66.48 | 0 | 0.13 |  | 0.20 |  |
PRGTX | T. Rowe Price Global Technology Fd Inc | 21.74 | 21.74 | 21.74 | 0 | 0.04 |  | 0.18 |  |
PRHAX | PGIM Muni High Income Fund Class A | 9.170 | 9.170 | 9.170 | 0 | 0.010 |  | 0.11 |  |
PRHCX | PGIM High Yield Fund Class C | 4.790 | 4.790 | 4.790 | 0 | 0.010 |  | 0.21 |  |
PRHIX | T. Rowe Price High Yield Fund - I Class | 5.950 | 5.950 | 5.950 | 0 | 0.000 |  | 0.00 |  |
PRHSX | T. Rowe Price Health Sciences Fund Inc. | 77.50 | 77.50 | 77.50 | 0 | 0.46 |  | 0.60 |  |
PRHYX | T. Rowe Price High Yield Fd Inc. | 5.950 | 5.950 | 5.950 | 0 | 0.000 |  | 0.00 |  |
PRIAX | Global Emerging Markets Fund - Class A | 30.19 | 30.19 | 30.19 | 0 | -0.01 |  | 0.03 |  |
PRICX | PGIM Government Income Fund Class C | 7.900 | 7.900 | 7.900 | 0 | 0.020 |  | 0.25 |  |
PRIDX | T. Rowe Price International Discovery | 71.43 | 71.43 | 71.43 | 0 | 0.41 |  | 0.58 |  |
PRIGX | T. Rowe Price Global Value Equity Fund - | 18.53 | 18.53 | 18.53 | 0 | 0.11 |  | 0.60 |  |
PRIHX | T. Rowe Price Intermediate Tax-Free High | 9.700 | 9.700 | 9.700 | 0 | 0.020 |  | 0.21 |  |
PRIJX | T. Rowe Price Emerging Markets Discovery | 15.54 | 15.54 | 15.54 | 0 | 0.01 |  | 0.06 |  |
PRIKX | T. Rowe Price Real Assets Fund - I Class | 15.26 | 15.26 | 15.26 | 0 | 0.12 |  | 0.79 |  |
PRILX | Parnassus Core Equity Fund-Institutional | 62.96 | 62.96 | 62.96 | 0 | 0.29 |  | 0.46 |  |
PRIMX | T. Rowe Price Summit Municipal Income | 10.87 | 10.87 | 10.87 | 0 | 0.04 |  | 0.37 |  |
PRINX | T. Rowe Price Summit Municipal Income | 10.86 | 10.86 | 10.86 | 0 | 0.03 |  | 0.28 |  |
PRIPX | T. Rowe Price Inflation Protected Bond | 10.38 | 10.38 | 10.38 | 0 | 0.03 |  | 0.29 |  |
PRISX | T. Rowe Price Financial Services Fund | 45.12 | 45.12 | 45.12 | 0 | 0.09 |  | 0.20 |  |
PRITX | T. Rowe Price International Stock Fund | 22.23 | 22.23 | 22.23 | 0 | 0.08 |  | 0.36 |  |
PRIUX | T. Rowe Price International Stock Fund - | 22.09 | 22.09 | 22.09 | 0 | 0.09 |  | 0.41 |  |
PRIVX | The Private Shares Fund Class A | 42.11 | 42.11 | 42.11 | 0 | -0.24 |  | 0.57 |  |
PRJAX | PGIM Jennison Global Opportunities Fund | 44.42 | 44.42 | 44.42 | 0 | -0.11 |  | 0.25 |  |
PRJBX | PGIM Jennison Global Opportunities Fund | 44.68 | 44.68 | 44.68 | 0 | -0.11 |  | 0.25 |  |
PRJCX | PGIM Jennison Global Opportunities Fund | 39.30 | 39.30 | 39.30 | 0 | -0.10 |  | 0.25 |  |
PRJDX | PGIM Jennison Global Opportunities Fund | 45.51 | 45.51 | 45.51 | 0 | -0.12 |  | 0.26 |  |
PRJIX | T. Rowe Price New Horizons Fund - I | 52.99 | 52.99 | 52.99 | 0 | -0.14 |  | 0.26 |  |
PRJPX | T. Rowe Price Japan Fund | 13.60 | 13.60 | 13.60 | 0 | 0.12 |  | 0.89 |  |
PRJQX | PGIM Jennison Global Opportunities Fund | 46.29 | 46.29 | 46.29 | 0 | -0.11 |  | 0.24 |  |
PRJZX | PGIM Jennison Global Opportunities Fund | 45.77 | 45.77 | 45.77 | 0 | -0.12 |  | 0.26 |  |
PRKAX | PGIM Real Estate Income Fund Class A | 7.480 | 7.480 | 7.480 | 0 | 0.030 |  | 0.40 |  |
PRKCX | PGIM Real Estate Income Fund Class C | 7.480 | 7.480 | 7.480 | 0 | 0.040 |  | 0.54 |  |
PRKIX | T. Rowe Price U.S. Treasury Intermediate | 5.060 | 5.060 | 5.060 | 0 | 0.010 |  | 0.20 |  |
PRKQX | PGIM Real Estate Income Fund Class R6 | 7.500 | 7.500 | 7.500 | 0 | 0.040 |  | 0.54 |  |
PRKZX | PGIM Real Estate Income Fund Class Z | 7.520 | 7.520 | 7.520 | 0 | 0.030 |  | 0.40 |  |
PRLAX | T. Rowe Price Latin America Fund | 20.29 | 20.29 | 20.29 | 0 | -0.03 |  | 0.15 |  |
PRLPX | Pimco Real Return Fund Class I-2 | 10.18 | 10.18 | 10.18 | 0 | 0.03 |  | 0.30 |  |
PRLVX | The Private Shares Fund Class L | 41.31 | 41.31 | 41.31 | 0 | -0.24 |  | 0.58 |  |
PRMAX | Putnam Sustainable Retirement Maturity | 16.63 | 16.63 | 16.63 | 0 | 0.05 |  | 0.30 |  |
PRMCX | Putnam Sustainable Retirement Maturity | 16.16 | 16.16 | 16.16 | 0 | 0.04 |  | 0.25 |  |
PRMDX | Maryland Short-Term Tax-Free Bond Fund | 5.130 | 5.130 | 5.130 | 0 | 0.000 |  | 0.00 |  |
PRMFX | Putnam Sustainable Retirement 2025 Fund | 20.74 | 20.74 | 20.74 | 0 | 0.06 |  | 0.29 |  |
PRMKX | Putnam Sustainable Retirement Maturity | 16.60 | 16.60 | 16.60 | 0 | 0.05 |  | 0.30 |  |
PRMMM | Federated Prime Private Liquidity Fund - | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PRMSX | T. Rowe Price Emerging Markets Stock | 36.99 | 36.99 | 36.99 | 0 | -0.13 |  | 0.35 |  |
PRMTX | T. Rowe Price Communications & | 164.9 | 164.9 | 164.9 | 0 | -0.5 |  | 0.30 |  |
PRMYX | Putnam Sustainable Retirement Maturity | 16.71 | 16.71 | 16.71 | 0 | 0.05 |  | 0.30 |  |
PRNCX | T. Rowe Price International Disciplined | 11.20 | 11.20 | 11.20 | 0 | 0.07 |  | 0.63 |  |
PRNEX | T. Rowe Price New Era Fund | 39.51 | 39.51 | 39.51 | 0 | 0.21 |  | 0.53 |  |
PRNHX | T. Rowe Price New Horizons Fund | 52.56 | 52.56 | 52.56 | 0 | -0.15 |  | 0.28 |  |
PRNIX | Virtus Nfj Mid Cap Value Fund | 28.76 | 28.76 | 28.76 | 0 | -0.01 |  | 0.03 |  |
PRNMX | PGIM National Muni Fund Class A | 13.72 | 13.72 | 13.72 | 0 | 0.02 |  | 0.15 |  |
PRNPX | Pimco Real Return Fund Class I-3 | 10.18 | 10.18 | 10.18 | 0 | 0.03 |  | 0.30 |  |
PRNYX | New York Tax-Free Bond Fd | 10.38 | 10.38 | 10.38 | 0 | 0.03 |  | 0.29 |  |
PROVX | Provident Trust Strategy Fund | 19.27 | 19.27 | 19.27 | 0 | -0.03 |  | 0.16 |  |
PRPAX | PGIM Jennison MLP Fund Class A | 5.960 | 5.960 | 5.960 | 0 | 0.040 |  | 0.68 |  |
PRPCX | PGIM Jennison MLP Fund Class C | 4.930 | 4.930 | 4.930 | 0 | 0.040 |  | 0.82 |  |
PRPDX | Permanent Portfolio Class A | 67.28 | 67.28 | 67.28 | 0 | 0.33 |  | 0.49 |  |
PRPFX | Permanent Portfolio Class I | 67.65 | 67.65 | 67.65 | 0 | 0.33 |  | 0.49 |  |
PRPHX | Permanent Portfolio Class C | 65.00 | 65.00 | 65.00 | 0 | 0.31 |  | 0.48 |  |
PRPIX | T. Rowe Price Corporate Income Fund Inc. | 8.010 | 8.010 | 8.010 | 0 | 0.030 |  | 0.38 |  |
PRPPX | Pfi-International Equity Fund - R3 | 14.86 | 14.86 | 14.86 | 0 | 0.08 |  | 0.54 |  |
PRPQX | PGIM Jennison MLP Fund Class R6 | 6.410 | 6.410 | 6.410 | 0 | 0.050 |  | 0.79 |  |
PRPZX | PGIM Jennison MLP Fund Class Z | 6.370 | 6.370 | 6.370 | 0 | 0.050 |  | 0.79 |  |
PRQAX | Pimco Realpath Blend 2055 Fund Class A | 17.43 | 17.43 | 17.43 | 0 | 0.07 |  | 0.40 |  |
PRQZX | Pimco Realpath Blend 2055 Fund Class | 17.64 | 17.64 | 17.64 | 0 | 0.05 |  | 0.28 |  |
PRRAX | Principal Fds Inc. Real Estate | 28.96 | 28.96 | 28.96 | 0 | 0.16 |  | 0.56 |  |
PRRCX | Pioneer Equity Premium Income Fund - | 12.01 | 12.01 | 12.01 | 0 | 0.02 |  | 0.17 |  |
PRREX | Putnam Short Duration Bond Fund Class R6 | 9.970 | 9.970 | 9.970 | 0 | 0.000 |  | 0.00 |  |
PRRFX | Putnam Sustainable Retirement 2055 Fund | 13.78 | 13.78 | 13.78 | 0 | 0.05 |  | 0.36 |  |
PRRIX | Pimco Funds Real Return Fund | 10.18 | 10.18 | 10.18 | 0 | 0.03 |  | 0.30 |  |
PRRJX | Putnam Sustainable Retirement 2050 Fund | 21.73 | 21.73 | 21.73 | 0 | 0.08 |  | 0.37 |  |
PRRKX | Putnam Sustainable Retirement 2050 Fund | 21.20 | 21.20 | 21.20 | 0 | 0.08 |  | 0.38 |  |
PRRMM | T. Rowe Price Government Money Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PRROX | Putnam Sustainable Retirement 2025 Fund | 20.79 | 20.79 | 20.79 | 0 | 0.06 |  | 0.29 |  |
PRRPX | Putnam Sustainable Retirement 2025 Fund | 20.70 | 20.70 | 20.70 | 0 | 0.06 |  | 0.29 |  |
PRRQX | Putnam Sustainable Retirement 2030 Fund | 21.18 | 21.18 | 21.18 | 0 | 0.07 |  | 0.33 |  |
PRRRX | Pimco Real Return Class R | 10.18 | 10.18 | 10.18 | 0 | 0.03 |  | 0.30 |  |
PRRSX | Pimco Fds Real Estate Return Strategy Fd | 26.40 | 26.40 | 26.40 | 0 | 0.08 |  | 0.30 |  |
PRRTX | Putnam Sustainable Retirement 2030 Fund | 25.60 | 25.60 | 25.60 | 0 | 0.08 |  | 0.31 |  |
PRRUX | Putnam Sustainable Retirement 2050 Fund | 21.68 | 21.68 | 21.68 | 0 | 0.08 |  | 0.37 |  |
PRRVX | Putnam Sustainable Retirement 2055 Fund | 14.22 | 14.22 | 14.22 | 0 | 0.05 |  | 0.35 |  |
PRRWX | Putnam Sustainable Retirement 2035 Fund | 23.04 | 23.04 | 23.04 | 0 | 0.08 |  | 0.35 |  |
PRRYX | Putnam Sustainable Retirement 2035 Fund | 29.11 | 29.11 | 29.11 | 0 | 0.10 |  | 0.34 |  |
PRRZX | Putnam Sustainable Retirement 2040 Fund | 23.51 | 23.51 | 23.51 | 0 | 0.08 |  | 0.34 |  |
PRSAX | T. Rowe Price Global Multi-Sector Bond | 9.980 | 9.980 | 9.980 | 0 | 0.010 |  | 0.10 |  |
PRSCX | T. Rowe Price Science and Technology Fd | 50.97 | 50.97 | 50.97 | 0 | 0.24 |  | 0.47 |  |
PRSGX | T. Rowe Price Spectrum Diversified | 26.47 | 26.47 | 26.47 | 0 | 0.05 |  | 0.19 |  |
PRSIX | T. Rowe Price Spectrum Conservative | 20.40 | 20.40 | 20.40 | 0 | 0.05 |  | 0.25 |  |
PRSLX | T. Rowe Price Target 2065 Fund | 13.68 | 13.68 | 13.68 | 0 | 0.05 |  | 0.37 |  |
PRSMM | Federated Hermes Institutional Prime | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PRSMX | T. Rowe Price Summit Municipal | 11.13 | 11.13 | 11.13 | 0 | 0.01 |  | 0.09 |  |
PRSNX | T. Rowe Price Global Multi-Sector Bond | 9.970 | 9.970 | 9.970 | 0 | 0.010 |  | 0.10 |  |
PRSRX | Putnam Research Fd Cl R Shs | 52.83 | 52.83 | 52.83 | 0 | 0.31 |  | 0.59 |  |
PRSVX | T. Rowe Price Small-Cap Value Fd Inc. | 51.28 | 51.28 | 51.28 | 0 | -0.10 |  | 0.19 |  |
PRTAX | T. Rowe Price Tax-Free Income Fd | 9.090 | 9.090 | 9.090 | 0 | 0.030 |  | 0.33 |  |
PRTBX | Short-Term Treasury Portfolio Class I | 66.36 | 66.36 | 66.36 | 0 | 0.04 |  | 0.06 |  |
PRTCX | Pimco Real Return Fund Class C | 10.18 | 10.18 | 10.18 | 0 | 0.03 |  | 0.30 |  |
PRTFX | Putnam Sustainable Retirement 2060 Fund | 14.43 | 14.43 | 14.43 | 0 | 0.05 |  | 0.35 |  |
PRTIX | T. Rowe Price U.S. Treasury Intermediate | 5.060 | 5.060 | 5.060 | 0 | 0.010 |  | 0.20 |  |
PRTJX | Retirement Advantage 2025 Fund Class C | 10.60 | 10.60 | 10.60 | 0 | 0.03 |  | 0.28 |  |
PRTLX | Putnam Sustainable Retirement 2055 Fund | 13.99 | 13.99 | 13.99 | 0 | 0.05 |  | 0.36 |  |
PRTMM | T. Rowe Price U.S. Treasury Money Fund | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PRTMX | T. Rowe Price Summit Municipal | 11.13 | 11.13 | 11.13 | 0 | 0.02 |  | 0.18 |  |
PRTNX | Pimco Real Return Fund Class A | 10.18 | 10.18 | 10.18 | 0 | 0.03 |  | 0.30 |  |
PRTPX | Pimco Long-Term Real Return Fund Class | 11.44 | 11.44 | 11.44 | 0 | 0.10 |  | 0.88 |  |
PRTRX | Putnam Sustainable Retirement 2060 Fund | 14.55 | 14.55 | 14.55 | 0 | 0.06 |  | 0.41 |  |
PRTWX | Retirement Advantage 2025 Fund Class R | 10.64 | 10.64 | 10.64 | 0 | 0.02 |  | 0.19 |  |
PRTYX | Putnam Sustainable Retirement 2060 Fund | 14.51 | 14.51 | 14.51 | 0 | 0.05 |  | 0.35 |  |
PRUAX | PGIM Jennison Utility Fund Class A | 15.54 | 15.54 | 15.54 | 0 | 0.19 |  | 1.24 |  |
PRUFX | T. Rowe Price Growth Stock Fund - I | 107.9 | 107.9 | 107.9 | 0 | 0.1 |  | 0.13 |  |
PRUIX | T. Rowe Price Equity Index 500 Fund - I | 159.4 | 159.4 | 159.4 | 0 | 0.6 |  | 0.38 |  |
PRULX | T. Rowe Price U.S. Treasury Long-Term | 7.100 | 7.100 | 7.100 | 0 | 0.080 |  | 1.14 |  |
PRUQX | PGIM Jennison Utility Fund Class R6 | 15.61 | 15.61 | 15.61 | 0 | 0.19 |  | 1.23 |  |
PRUUX | T. Rowe Price U.S. Treasury Long-Term | 7.100 | 7.100 | 7.100 | 0 | 0.070 |  | 1.00 |  |
PRUZX | PGIM Jennison Utility Fund Class Z | 15.64 | 15.64 | 15.64 | 0 | 0.19 |  | 1.23 |  |
PRVAX | Virginia Tax Free Bond Fund | 10.81 | 10.81 | 10.81 | 0 | 0.04 |  | 0.37 |  |
PRVBX | Versatile Bond Portfolio Class I | 65.13 | 65.13 | 65.13 | 0 | 0.06 |  | 0.09 |  |
PRVDX | Versatile Bond Portfolio Class A | 64.91 | 64.91 | 64.91 | 0 | 0.06 |  | 0.09 |  |
PRVHX | Versatile Bond Portfolio Class C | 63.55 | 63.55 | 63.55 | 0 | 0.06 |  | 0.09 |  |
PRVIX | T. Rowe Price Small-Cap Value Fund - I | 51.16 | 51.16 | 51.16 | 0 | -0.11 |  | 0.21 |  |
PRVLX | Putnam Sustainable Retirement 2045 Fund | 22.37 | 22.37 | 22.37 | 0 | 0.08 |  | 0.36 |  |
PRVMM | Allspring Treasury Plus Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PRVRX | PGIM Quant Solutions Large-Cap Value | 12.66 | 12.66 | 12.66 | 0 | 0.06 |  | 0.48 |  |
PRVYX | Putnam Sustainable Retirement 2045 Fund | 30.10 | 30.10 | 30.10 | 0 | 0.11 |  | 0.37 |  |
PRWAX | T. Rowe Price All-Cap Opportunities Fund | 76.44 | 76.44 | 76.44 | 0 | 0.17 |  | 0.22 |  |
PRWBX | T. Rowe Price Short Term Bond Fund | 4.620 | 4.620 | 4.620 | 0 | 0.000 |  | 0.00 |  |
PRWCX | T. Rowe Price Capital Appreciation Fund | 36.33 | 36.33 | 36.33 | 0 | 0.10 |  | 0.28 |  |
PRWLX | Principal Fds Inc. Diversified | 15.53 | 15.53 | 15.53 | 0 | 0.09 |  | 0.58 |  |
PRXAX | T. Rowe Price GNMA Fund - I Class | 8.040 | 8.040 | 8.040 | 0 | 0.020 |  | 0.25 |  |
PRXCX | California Tax-Free Bond Fd | 10.43 | 10.43 | 10.43 | 0 | 0.04 |  | 0.38 |  |
PRXEX | T. Rowe Price New Income Fund - I Class | 7.930 | 7.930 | 7.930 | 0 | 0.030 |  | 0.38 |  |
PRXIX | T. Rowe Price Emerging Markets Bond Fund | 9.230 | 9.230 | 9.230 | 0 | 0.020 |  | 0.22 |  |
PRYMM | Pioneer U.S. Government Money Market | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PRZIX | T. Rowe Price Emerging Markets Stock | 37.01 | 37.01 | 37.01 | 0 | -0.13 |  | 0.35 |  |
PRZZX | Putnam Sustainable Retirement 2040 Fund | 30.05 | 30.05 | 30.05 | 0 | 0.10 |  | 0.33 |  |
PSAIX | Pimco Global Advantage Strategy Bd Insti | 10.25 | 10.25 | 10.25 | 0 | 0.03 |  | 0.29 |  |
PSAJX | Principal Fds Inc. Strategy Asset Mgmt | 15.95 | 15.95 | 15.95 | 0 | 0.06 |  | 0.38 |  |
PSBFX | Principal Fds Inc. Strategic Asset Mgmt | 16.36 | 16.36 | 16.36 | 0 | 0.06 |  | 0.37 |  |
PSBIX | Principal Fds Inc. Strategic Asset Mgmt | 16.40 | 16.40 | 16.40 | 0 | 0.06 |  | 0.37 |  |
PSBJX | Principal Fds Inc. Smallcap Fund Class J | 23.59 | 23.59 | 23.59 | 0 | 0.01 |  | 0.04 |  |
PSBMX | Principal Fds Inc. Smallcap Fund Class | 24.75 | 24.75 | 24.75 | 0 | 0.00 |  | 0.00 |  |
PSBPX | Principal Fds Inc. Smallcap Fund Class | 27.34 | 27.34 | 27.34 | 0 | 0.00 |  | 0.00 |  |
PSCAX | American Beacon Ssi Alternative Income | 10.07 | 10.07 | 10.07 | 0 | 0.00 |  | 0.00 |  |
PSCCX | PGIM Jennison Small Company Fund Class C | 26.58 | 26.58 | 26.58 | 0 | -0.04 |  | 0.15 |  |
PSCHX | PGIM Jennison Small Company Fund Class | 22.34 | 22.34 | 22.34 | 0 | -0.03 |  | 0.13 |  |
PSCIX | American Beacon Ssi Alternative Income | 10.06 | 10.06 | 10.06 | 0 | 0.00 |  | 0.00 |  |
PSCJX | PGIM Jennison Small Company Fund Class | 22.74 | 22.74 | 22.74 | 0 | -0.04 |  | 0.18 |  |
PSCMX | Putnam Small Cap Value Class R6 | 16.37 | 16.37 | 16.37 | 0 | -0.05 |  | 0.30 |  |
PSCNX | Penn Capital Special Situations Small | 15.71 | 15.71 | 15.71 | 0 | -0.03 |  | 0.19 |  |
PSCRX | Putnam Small Cap Value Fund Class R | 14.58 | 14.58 | 14.58 | 0 | -0.05 |  | 0.34 |  |
PSCSX | Pimco Stocksplus Small Fund Class Instl | 7.330 | 7.330 | 7.330 | 0 | -0.200 |  | 2.66 |  |
PSCZX | PGIM Jennison Small Company Fund Class Z | 23.75 | 23.75 | 23.75 | 0 | -0.04 |  | 0.17 |  |
PSDAX | Pimco Short Duration Municipal Income Cl | 8.300 | 8.300 | 8.300 | 0 | 0.000 |  | 0.00 |  |
PSDCX | Pimco Short Duration Municipal Income | 8.300 | 8.300 | 8.300 | 0 | 0.000 |  | 0.00 |  |
PSDIX | Pimco Funds Short Duration Municipal | 8.300 | 8.300 | 8.300 | 0 | 0.000 |  | 0.00 |  |
PSDLX | Putnam Ultra Short Duration Income Fund | 10.11 | 10.11 | 10.11 | 0 | 0.00 |  | 0.00 |  |
PSDNX | Putnam Ultra Short Duration Income Fund | 10.11 | 10.11 | 10.11 | 0 | 0.00 |  | 0.00 |  |
PSDPX | Pimco Short Duration Municipal Income | 8.300 | 8.300 | 8.300 | 0 | 0.000 |  | 0.00 |  |
PSDQX | Putnam Ultra Short Duration Income Fund | 10.13 | 10.13 | 10.13 | 0 | 0.00 |  | 0.00 |  |
PSDRX | Putnam Ultra Short Duration Income Fund | 10.11 | 10.11 | 10.11 | 0 | 0.01 |  | 0.10 |  |
PSDSX | Palmer Square Ultra-Short Duration | 20.10 | 20.10 | 20.10 | 0 | 0.00 |  | 0.00 |  |
PSDTX | Putnam Ultra Short Duration Income Fund | 10.12 | 10.12 | 10.12 | 0 | 0.00 |  | 0.00 |  |
PSDUX | Pimco Short Duration Municipal Income | 8.300 | 8.300 | 8.300 | 0 | 0.000 |  | 0.00 |  |
PSDYX | Putnam Ultra Short Duration Income Fund | 10.13 | 10.13 | 10.13 | 0 | 0.00 |  | 0.00 |  |
PSECX | 1789 Growth and Income Fund - Class C | 18.24 | 18.24 | 18.24 | 0 | 0.14 |  | 0.77 |  |
PSEPX | 1789 Growth and Income Fund - Class P | 18.85 | 18.85 | 18.85 | 0 | 0.14 |  | 0.75 |  |
PSFAX | Pimco Fds Short-Term Fd Administrative | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
PSFIX | Virtus Newfleet Senior Floating Rate | 8.590 | 8.590 | 8.590 | 0 | 0.000 |  | 0.00 |  |
PSFRX | Virtus Newfleet Senior Floating Rate | 8.600 | 8.600 | 8.600 | 0 | -0.010 |  | 0.12 |  |
PSGAX | Virtus Kar Small-Cap Growth Fund A | 28.60 | 28.60 | 28.60 | 0 | 0.08 |  | 0.28 |  |
PSGCX | Virtus Kar Small-Cap Growth Fund C | 21.86 | 21.86 | 21.86 | 0 | 0.06 |  | 0.28 |  |
PSGFX | Principal Fds Inc. Strategic Asset Mgmt | 22.26 | 22.26 | 22.26 | 0 | 0.10 |  | 0.45 |  |
PSGIX | Blackrock Advantage Small Cap Growth | 21.05 | 21.05 | 21.05 | 0 | -0.08 |  | 0.38 |  |
PSGKX | Blackrock Advantage Small Cap Growth | 21.05 | 21.05 | 21.05 | 0 | -0.08 |  | 0.38 |  |
PSGPX | Principal Fds Inc. Strategic Asset Mgmt | 22.13 | 22.13 | 22.13 | 0 | 0.10 |  | 0.45 |  |
PSGQX | PGIM Jennison Focused Growth Fund Class | 31.41 | 31.41 | 31.41 | 0 | 0.05 |  | 0.16 |  |
PSGRX | Putnam Small Cap Growth Fund Class R Shs | 68.63 | 68.63 | 68.63 | 0 | 0.08 |  | 0.12 |  |
PSHAX | Pimco Fds Short-Term Cl A | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
PSHIX | Principal Fds Inc. Short-Term Income Fd | 12.08 | 12.08 | 12.08 | 0 | 0.01 |  | 0.08 |  |
PSHNX | Penn Capital Short Duration High Income | 9.580 | 9.580 | 9.580 | 0 | -0.010 |  | 0.10 |  |
PSHYX | Pioneer Short Term Income Fund Class Y | 8.900 | 8.900 | 8.900 | 0 | 0.010 |  | 0.11 |  |
PSIAX | PGIM Quant Solutions Large-Cap Index | 44.94 | 44.94 | 44.94 | 0 | 0.17 |  | 0.38 |  |
PSICX | PGIM Quant Solutions Large-Cap Index | 43.72 | 43.72 | 43.72 | 0 | 0.17 |  | 0.39 |  |
PSIFX | PGIM Quant Solutions Large-Cap Index | 45.44 | 45.44 | 45.44 | 0 | 0.17 |  | 0.38 |  |
PSIJX | Principal Fds Inc. Smallcap Growth Fund | 8.130 | 8.130 | 8.130 | 0 | -0.010 |  | 0.12 |  |
PSILX | T. Rowe Price Spectrum International | 16.53 | 16.53 | 16.53 | 0 | 0.09 |  | 0.55 |  |
PSIOX | Principal Fds Inc. Short-Term Income | 12.10 | 12.10 | 12.10 | 0 | 0.02 |  | 0.17 |  |
PSIQX | Principal Fds Inc. Short-Term Income | 12.09 | 12.09 | 12.09 | 0 | 0.01 |  | 0.08 |  |
PSJIX | Principal Fds Inc. Short-Term Income | 12.08 | 12.08 | 12.08 | 0 | 0.01 |  | 0.08 |  |
PSKCX | Virtus Kar Mid-Cap Growth Fund C | 44.72 | 44.72 | 44.72 | 0 | -0.24 |  | 0.53 |  |
PSKIX | Pimco Stocksplus International Fund | 12.34 | 12.34 | 12.34 | 0 | -0.10 |  | 0.80 |  |
PSKNX | Pimco Stocksplus International Fund | 12.25 | 12.25 | 12.25 | 0 | -0.10 |  | 0.81 |  |
PSKPX | Pimco Stocksplus Fund Class I-2 | 12.87 | 12.87 | 12.87 | 0 | -0.10 |  | 0.77 |  |
PSLAX | Putnam Small Cap Value A Shares | 15.12 | 15.12 | 15.12 | 0 | -0.05 |  | 0.33 |  |
PSLCX | Putnam Small Cap Value Fund Class C | 10.19 | 10.19 | 10.19 | 0 | -0.03 |  | 0.29 |  |
PSLDX | Pimco Stockplus Long Duration Fd Insti | 16.09 | 16.09 | 16.09 | 0 | -0.07 |  | 0.43 |  |
PSLGX | Putnam Sustainable Leaders Fund Class R6 | 137.6 | 137.6 | 137.6 | 0 | 0.5 |  | 0.36 |  |
PSLIX | Principal Fds Inc. Smallcap Fund | 27.82 | 27.82 | 27.82 | 0 | 0.00 |  | 0.00 |  |
PSMEX | Putnam Short-Term Municipal Income Fd Cl | 9.850 | 9.850 | 9.850 | 0 | 0.000 |  | 0.00 |  |
PSMIX | Principal Funds Inc. Global | 11.37 | 11.37 | 11.37 | 0 | 0.02 |  | 0.18 |  |
PSMJX | Principal Funds Inc. Smallcap Value Fund | 10.39 | 10.39 | 10.39 | 0 | -0.01 |  | 0.10 |  |
PSMKX | Pioneer Select Mid Cap Growth Fund- | 53.18 | 53.18 | 53.18 | 0 | 0.09 |  | 0.17 |  |
PSMLX | Principal Funds Inc. - Smallcap Fund | 27.85 | 27.85 | 27.85 | 0 | 0.01 |  | 0.04 |  |
PSMTX | Putnam Short-Term Municipal Income Fd Cl | 9.820 | 9.820 | 9.820 | 0 | 0.010 |  | 0.10 |  |
PSMVX | Principal Funds Inc. -Smallcap Value | 10.92 | 10.92 | 10.92 | 0 | -0.01 |  | 0.09 |  |
PSMYX | Putnam Short-Term Municipal Income Fd Cl | 9.850 | 9.850 | 9.850 | 0 | 0.000 |  | 0.00 |  |
PSNNX | Pimco Stocksplus Short Fund Class I-3 | 6.970 | 6.970 | 6.970 | 0 | -0.020 |  | 0.29 |  |
PSNSX | Pimco Stocksplus Small Fund Class I-3 | 7.150 | 7.150 | 7.150 | 0 | -0.200 |  | 2.72 |  |
PSNYX | BNY Mellon New York Amt-Free Municipal | 13.15 | 13.15 | 13.15 | 0 | 0.04 |  | 0.31 |  |
PSOAX | Jpmorgan Small Cap Value A | 23.44 | 23.44 | 23.44 | 0 | -0.05 |  | 0.21 |  |
PSOCX | Pimco Stocksplus Absolute Return Fund | 9.780 | 9.780 | 9.780 | 0 | -0.140 |  | 1.41 |  |
PSOIX | Palmer Square Opportunistic Income Fund | 18.04 | 18.04 | 18.04 | 0 | 0.00 |  | 0.00 |  |
PSOPX | Jpmorgan Small Cap Value Fund I Class | 26.07 | 26.07 | 26.07 | 0 | -0.06 |  | 0.23 |  |
PSPAX | Pimco Fds Stockplus Cl A | 10.91 | 10.91 | 10.91 | 0 | -0.11 |  | 1.00 |  |
PSPCX | Pimco Fds Stockplus Cl C | 9.570 | 9.570 | 9.570 | 0 | -0.110 |  | 1.14 |  |
PSPFX | U.S. Global Investors Funds Global | 4.230 | 4.230 | 4.230 | 0 | 0.020 |  | 0.48 |  |
PSPIX | Principal Funds Inc. - Smallcap S&P 600 | 24.24 | 24.24 | 24.24 | 0 | -0.09 |  | 0.37 |  |
PSPJX | Principal Fds Inc. Largecap S&P 500 Idx | 28.80 | 28.80 | 28.80 | 0 | 0.11 |  | 0.38 |  |
PSPLX | Pimco Stocksplus Short Fund Class I-2 | 7.010 | 7.010 | 7.010 | 0 | -0.020 |  | 0.28 |  |
PSPNX | Pimco Stocksplus Absolute Return Fund | 12.31 | 12.31 | 12.31 | 0 | -0.15 |  | 1.20 |  |
PSPRX | Pimco Stocks Plus Class R | 11.61 | 11.61 | 11.61 | 0 | -0.10 |  | 0.85 |  |
PSPTX | Pimco Stocksplus Absolute Return Fund | 12.64 | 12.64 | 12.64 | 0 | -0.15 |  | 1.17 |  |
PSQGX | Port Street Quality Growth Fund | 17.81 | 17.81 | 17.81 | 0 | 0.10 |  | 0.56 |  |
PSRAX | Pioneer Strategic Income Fund-Class A | 9.630 | 9.630 | 9.630 | 0 | 0.030 |  | 0.31 |  |
PSRCX | Pioneer Strategic Income Fund-Class C | 9.410 | 9.410 | 9.410 | 0 | 0.030 |  | 0.32 |  |
PSRIX | Pimco Low Duration Credit Fund Class | 9.070 | 9.070 | 9.070 | 0 | 0.000 |  | 0.00 |  |
PSRPX | Pimco Low Duration Credit Fund Class I-2 | 9.070 | 9.070 | 9.070 | 0 | 0.000 |  | 0.00 |  |
PSRWX | Pimco Low Duration Credit Fund Class C | 9.070 | 9.070 | 9.070 | 0 | 0.000 |  | 0.00 |  |
PSRZX | Pimco Low Duration Credit Fund Class A | 9.070 | 9.070 | 9.070 | 0 | 0.000 |  | 0.00 |  |
PSSAX | Pimco Stocksplus Short Fund Class A | 6.680 | 6.680 | 6.680 | 0 | -0.020 |  | 0.30 |  |
PSSCX | Pimco Stocksplus Short Fund Class C | 6.140 | 6.140 | 6.140 | 0 | -0.020 |  | 0.32 |  |
PSSIX | Principal Fds Inc. Smallcap S&P 600 | 24.26 | 24.26 | 24.26 | 0 | -0.09 |  | 0.37 |  |
PSSJX | Principal Fds Inc. Smallcap S&P 600 | 22.06 | 22.06 | 22.06 | 0 | -0.08 |  | 0.36 |  |
PSSMX | Principal Fds Inc. Smallcap S&P 600 | 25.01 | 25.01 | 25.01 | 0 | -0.10 |  | 0.40 |  |
PSSPX | Principal Fds Inc. Smallcap S&P 600 | 25.69 | 25.69 | 25.69 | 0 | -0.11 |  | 0.43 |  |
PSSRX | PGIM Jennison Financial Services Fund | 23.69 | 23.69 | 23.69 | 0 | 0.02 |  | 0.08 |  |
PSTAX | Virtus Kar Capital Growth Fund A | 20.98 | 20.98 | 20.98 | 0 | -0.01 |  | 0.05 |  |
PSTCX | Virtus Newfleet Multi-Sector Short Term | 4.620 | 4.620 | 4.620 | 0 | 0.010 |  | 0.22 |  |
PSTIX | Pimco Stocksplus Short Fund Class Instl | 7.040 | 7.040 | 7.040 | 0 | -0.020 |  | 0.28 |  |
PSTKX | Pimco Funds Stocksplus Fund | 12.95 | 12.95 | 12.95 | 0 | -0.10 |  | 0.77 |  |
PSTNX | Pimco Stocksplus Fund Class I-3 | 12.82 | 12.82 | 12.82 | 0 | -0.11 |  | 0.85 |  |
PSTPX | Palmer Square Income Plus Fund - Class T | 10.16 | 10.16 | 10.16 | 0 | 0.00 |  | 0.00 |  |
PSTQX | PGIM Short-Term Corporate Bond Fund | 10.75 | 10.75 | 10.75 | 0 | 0.02 |  | 0.19 |  |
PSUYX | Pioneer Global Sustainable Value Fund | 13.08 | 13.08 | 13.08 | 0 | 0.11 |  | 0.85 |  |
PSVDX | PGIM Quant Solutions Small-Cap Value | 16.03 | 16.03 | 16.03 | 0 | -0.01 |  | 0.06 |  |
PSVIX | Virtus Nfj Small Cap Value Fund | 14.74 | 14.74 | 14.74 | 0 | -0.06 |  | 0.41 |  |
PSVKX | PGIM Quant Solutions Small-Cap Value | 16.09 | 16.09 | 16.09 | 0 | -0.01 |  | 0.06 |  |
PSWIX | Principal Fds Inc. Strategic Asset Mgmt | 22.64 | 22.64 | 22.64 | 0 | 0.10 |  | 0.44 |  |
PSWJX | Principal Fds Inc. Strategic Asset Mgmt | 22.19 | 22.19 | 22.19 | 0 | 0.10 |  | 0.45 |  |
PSYGX | Putnam Small Cap Growth Fund Class Y | 77.88 | 77.88 | 77.88 | 0 | 0.09 |  | 0.12 |  |
PSYPX | Palmer Square Income Plus Fund - Class I | 10.16 | 10.16 | 10.16 | 0 | 0.00 |  | 0.00 |  |
PTAEX | Putnam Tax Exempt Income Fund Class A | 7.540 | 7.540 | 7.540 | 0 | 0.020 |  | 0.27 |  |
PTAMM | Federated Hermes Prime Cash Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PTAOX | Performance Trust Total Return Bond Fund | 19.67 | 19.67 | 19.67 | 0 | 0.08 |  | 0.41 |  |
PTATX | T. Rowe Price Total Return Fund - | 8.330 | 8.330 | 8.330 | 0 | 0.020 |  | 0.24 |  |
PTBAX | Principal Fds Inc. Principal Lifetime | 12.67 | 12.67 | 12.67 | 0 | 0.04 |  | 0.32 |  |
PTBCX | Principal Fds Inc. Tax-Exempt Bond Fd Cl | 6.540 | 6.540 | 6.540 | 0 | 0.010 |  | 0.15 |  |
PTBMX | Principal Fds Inc. Principal Lifetime | 12.37 | 12.37 | 12.37 | 0 | 0.04 |  | 0.32 |  |
PTBPX | Principal Fds Inc. Principal Lifetime | 12.45 | 12.45 | 12.45 | 0 | 0.04 |  | 0.32 |  |
PTCAX | Principal Fds Inc. Principal Lifetime | 14.62 | 14.62 | 14.62 | 0 | 0.05 |  | 0.34 |  |
PTCCX | Putnam Tax Free High Yield Fund C Share | 11.21 | 11.21 | 11.21 | 0 | 0.04 |  | 0.36 |  |
PTCIX | Pimco Long-Term Credit Bond Fund Class | 8.700 | 8.700 | 8.700 | 0 | 0.070 |  | 0.81 |  |
PTCMX | Principal Fds Inc. Principal Lifetime | 14.46 | 14.46 | 14.46 | 0 | 0.05 |  | 0.35 |  |
PTCOX | Performance Trust Total Return Bond Fund | 19.57 | 19.57 | 19.57 | 0 | 0.08 |  | 0.41 |  |
PTCPX | Principal Fds Inc. Principal Lifetime | 14.54 | 14.54 | 14.54 | 0 | 0.05 |  | 0.35 |  |
PTCRX | Performance Trust Multisector Bond Fund | 9.020 | 9.020 | 9.020 | 0 | 0.020 |  | 0.22 |  |
PTDAX | Principal Fds Inc. Principal Lifetime | 16.27 | 16.27 | 16.27 | 0 | 0.06 |  | 0.37 |  |
PTDIX | Principal Fds Inc. Principal Lifetime | 16.79 | 16.79 | 16.79 | 0 | 0.06 |  | 0.36 |  |
PTDJX | Principal Fds Inc. Principal Lifetime | 16.55 | 16.55 | 16.55 | 0 | 0.06 |  | 0.36 |  |
PTDMX | Principal Fds Inc. Principal Lifetime | 16.41 | 16.41 | 16.41 | 0 | 0.06 |  | 0.37 |  |
PTDPX | Principal Fds Inc. Principal Lifetime | 16.65 | 16.65 | 16.65 | 0 | 0.06 |  | 0.36 |  |
PTEAX | Principal Fds Inc. Tax-Exempt Bond Fd Cl | 6.520 | 6.520 | 6.520 | 0 | 0.020 |  | 0.31 |  |
PTEBX | BNY Mellon Opportunistic Municipal | 11.70 | 11.70 | 11.70 | 0 | 0.04 |  | 0.34 |  |
PTECX | Putnam Tax Exempt Income Fund C Share | 7.560 | 7.560 | 7.560 | 0 | 0.020 |  | 0.27 |  |
PTEFX | Principal Fds Inc. Principal Lifetime | 17.94 | 17.94 | 17.94 | 0 | 0.06 |  | 0.34 |  |
PTEIX | Putnam New York Tax Exempt Income Fund | 7.630 | 7.630 | 7.630 | 0 | 0.030 |  | 0.39 |  |
PTEMM | T. Rowe Price Tax-Exempt Money Fd | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PTEPX | Putnam Pennsylvania Tax Exempt Income | 8.340 | 8.340 | 8.340 | 0 | 0.030 |  | 0.36 |  |
PTERX | Principal Fds Inc. Principal Lifetime | 17.69 | 17.69 | 17.69 | 0 | 0.07 |  | 0.40 |  |
PTEYX | Putnam Tax Exempt Income Fund Y Shs | 7.560 | 7.560 | 7.560 | 0 | 0.020 |  | 0.27 |  |
PTEZX | PGIM Quant Solutions Large-Cap Core | 22.25 | 22.25 | 22.25 | 0 | 0.08 |  | 0.36 |  |
PTFAX | Pimco Rae Fundamental Advantage Plus | 7.430 | 7.430 | 7.430 | 0 | 0.000 |  | 0.00 |  |
PTFRX | Putnam Tax-Free High Yield Fund Class R6 | 11.23 | 11.23 | 11.23 | 0 | 0.04 |  | 0.36 |  |
PTFSX | Pacific Capital Tax Free Short | 9.630 | 9.630 | 9.630 | 0 | 0.010 |  | 0.10 |  |
PTFYX | Putnam Tax Free High Yield Fund Y Shs | 11.23 | 11.23 | 11.23 | 0 | 0.04 |  | 0.36 |  |
PTGAX | Pimco Total Return ESG Fund Class A | 7.660 | 7.660 | 7.660 | 0 | 0.020 |  | 0.26 |  |
PTGCX | Pimco Total Return ESG Fund Class C | 7.660 | 7.660 | 7.660 | 0 | 0.020 |  | 0.26 |  |
PTHAX | Putnam Tax-Free High Yield Fund Class A | 11.18 | 11.18 | 11.18 | 0 | 0.04 |  | 0.36 |  |
PTHIX | BNY Mellon High Yield Fund Class C | 5.410 | 5.410 | 5.410 | 0 | 0.000 |  | 0.00 |  |
PTIAX | Performance Trust Total Return Bond | 19.65 | 19.65 | 19.65 | 0 | 0.08 |  | 0.41 |  |
PTIMX | Performance Trust Municipal Bond Fund | 22.09 | 22.09 | 22.09 | 0 | 0.07 |  | 0.32 |  |
PTIPX | Pimco Rae Plus International Fund Class | 7.610 | 7.610 | 7.610 | 0 | -0.100 |  | 1.30 |  |
PTKIX | T. Rowe Price Total Return Fund - I | 8.330 | 8.330 | 8.330 | 0 | 0.020 |  | 0.24 |  |
PTLAX | Pimco Fds Low Duration Fd Cl A | 9.300 | 9.300 | 9.300 | 0 | 0.010 |  | 0.11 |  |
PTLCX | Pimco Fds Low Duration Fd Cl C | 9.300 | 9.300 | 9.300 | 0 | 0.010 |  | 0.11 |  |
PTLDX | Pimco Funds Low Duration Fund | 9.300 | 9.300 | 9.300 | 0 | 0.010 |  | 0.11 |  |
PTLNX | Pimco Low Duration Fund Class I-3 | 9.300 | 9.300 | 9.300 | 0 | 0.010 |  | 0.11 |  |
PTMAX | PGIM Quant Solutions Large-Cap Core | 21.29 | 21.29 | 21.29 | 0 | 0.08 |  | 0.38 |  |
PTMCX | PGIM Quant Solutions Large-Cap Core | 17.74 | 17.74 | 17.74 | 0 | 0.06 |  | 0.34 |  |
PTMQX | PGIM Quant Solutions Large-Cap Core | 22.34 | 22.34 | 22.34 | 0 | 0.08 |  | 0.36 |  |
PTNJX | Putnam New Jersey Tax Exempt Income Fund | 8.450 | 8.450 | 8.450 | 0 | 0.020 |  | 0.24 |  |
PTOAX | Pimco Stocksplus Absolute Return Fund | 12.14 | 12.14 | 12.14 | 0 | -0.14 |  | 1.14 |  |
PTOPX | Pimco Stocksplus Absolute Return Fund | 12.30 | 12.30 | 12.30 | 0 | -0.15 |  | 1.20 |  |
PTPPX | Pfi-International Equity Fund - R5 | 14.92 | 14.92 | 14.92 | 0 | 0.08 |  | 0.54 |  |
PTRAX | Pimco Funds Total Return Fund | 8.600 | 8.600 | 8.600 | 0 | 0.020 |  | 0.23 |  |
PTREX | Putnam Core Bond Fund Class R6 | 8.180 | 8.180 | 8.180 | 0 | 0.030 |  | 0.37 |  |
PTRGX | Putnam Core Bond Fund Class C | 8.120 | 8.120 | 8.120 | 0 | 0.030 |  | 0.37 |  |
PTRKX | Putnam Core Bond Fund Class R | 8.220 | 8.220 | 8.220 | 0 | 0.030 |  | 0.37 |  |
PTRMM | Federated Hermes Prime Cash Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PTRMX | Performance Trust Municipal Bond Fund | 22.14 | 22.14 | 22.14 | 0 | 0.07 |  | 0.32 |  |
PTRNX | Putnam Core Bond Fund Class A | 8.160 | 8.160 | 8.160 | 0 | 0.030 |  | 0.37 |  |
PTRQX | PGIM Total Return Bond Fund Class R6 | 11.95 | 11.95 | 11.95 | 0 | 0.04 |  | 0.34 |  |
PTRRX | Pimco Total Return Class R | 8.600 | 8.600 | 8.600 | 0 | 0.020 |  | 0.23 |  |
PTRSX | Pimco Total Return ESG Fund Class I3 | 7.660 | 7.660 | 7.660 | 0 | 0.020 |  | 0.26 |  |
PTSAX | Pimco Total Return ESG Fund | 7.660 | 7.660 | 7.660 | 0 | 0.020 |  | 0.26 |  |
PTSGX | Touchstone Sands Capital Select Growth | 17.40 | 17.40 | 17.40 | 0 | -0.04 |  | 0.23 |  |
PTSHX | Pimco Funds Short Term Fund | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
PTSIX | Pimco Rae Plus International Fund Class | 7.950 | 7.950 | 7.950 | 0 | -0.110 |  | 1.36 |  |
PTSMM | Federated Hermes Prime Cash Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PTSNX | Pimco Short-Term Fund Class I-3 | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
PTSOX | Pimco Rae Plus International Fund Class | 7.580 | 7.580 | 7.580 | 0 | -0.100 |  | 1.30 |  |
PTSPX | Pimco Short-Term Fund Class I-2 | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
PTSRX | Pimco Short Term Class R | 9.670 | 9.670 | 9.670 | 0 | 0.000 |  | 0.00 |  |
PTTAX | Pimco Fds Total Return Fd Cl A | 8.600 | 8.600 | 8.600 | 0 | 0.020 |  | 0.23 |  |
PTTCX | Pimco Fds Total Return Income Fd Cl C | 8.600 | 8.600 | 8.600 | 0 | 0.020 |  | 0.23 |  |
PTTEX | Putnam Global Technology Fund Class R6 | 76.19 | 76.19 | 76.19 | 0 | 0.75 |  | 0.99 |  |
PTTFX | T. Rowe Price Total Return Fund - | 8.330 | 8.330 | 8.330 | 0 | 0.030 |  | 0.36 |  |
PTTMM | Federated Hermes Prime Cash Obligations | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PTTNX | Pimco Total Return Fund Class I-3 | 8.600 | 8.600 | 8.600 | 0 | 0.020 |  | 0.23 |  |
PTTPX | Pimco Total Return Fund Class I-2 | 8.600 | 8.600 | 8.600 | 0 | 0.020 |  | 0.23 |  |
PTTRX | Pimco Funds Total Return Fund | 8.600 | 8.600 | 8.600 | 0 | 0.020 |  | 0.23 |  |
PTUIX | Pimco Total Return Fd IV Insti | 9.440 | 9.440 | 9.440 | 0 | 0.030 |  | 0.32 |  |
PTUZX | Pimco Total Return Fd IV A | 9.440 | 9.440 | 9.440 | 0 | 0.030 |  | 0.32 |  |
PTXFX | Pacific Capital Tax Free Securities Fund | 9.470 | 9.470 | 9.470 | 0 | 0.020 |  | 0.21 |  |
PTYIX | T. Rowe Price Tax-Free High Yield Fund - | 10.75 | 10.75 | 10.75 | 0 | 0.03 |  | 0.28 |  |
PUBAX | Pimco Dynamic Bond Fund Class A | 10.07 | 10.07 | 10.07 | 0 | 0.01 |  | 0.10 |  |
PUBCX | Pimco Dynamic Bond Fund Class C | 10.07 | 10.07 | 10.07 | 0 | 0.01 |  | 0.10 |  |
PUBRX | Pimco Dynamic Bond Fund Class R | 10.07 | 10.07 | 10.07 | 0 | 0.01 |  | 0.10 |  |
PUCAX | PGIM Strategic Bond Fund Class A | 8.430 | 8.430 | 8.430 | 0 | 0.020 |  | 0.24 |  |
PUCCX | PGIM Strategic Bond Fund Class C | 8.410 | 8.410 | 8.410 | 0 | 0.010 |  | 0.12 |  |
PUCPX | Pimco Dynamic Bond Fund Class I-2 | 10.07 | 10.07 | 10.07 | 0 | 0.01 |  | 0.10 |  |
PUCQX | PGIM Strategic Bond Fund Class R6 | 8.430 | 8.430 | 8.430 | 0 | 0.020 |  | 0.24 |  |
PUCZX | PGIM Strategic Bond Fund Class Z | 8.420 | 8.420 | 8.420 | 0 | 0.010 |  | 0.12 |  |
PUDAX | PGIM Real Assets Fund Class A | 9.640 | 9.640 | 9.640 | 0 | 0.050 |  | 0.52 |  |
PUDCX | PGIM Real Assets Fund Class C | 9.520 | 9.520 | 9.520 | 0 | 0.050 |  | 0.53 |  |
PUDQX | PGIM Real Assets Fund Class R6 | 9.660 | 9.660 | 9.660 | 0 | 0.050 |  | 0.52 |  |
PUDZX | PGIM Real Assets Fund Class Z | 9.670 | 9.670 | 9.670 | 0 | 0.050 |  | 0.52 |  |
PUFCX | PGIM Jennison Financial Services Fund | 19.87 | 19.87 | 19.87 | 0 | 0.02 |  | 0.10 |  |
PUGCX | Putnam Focused International Equity Fund | 15.69 | 15.69 | 15.69 | 0 | 0.10 |  | 0.64 |  |
PUICX | Putnam Income Fund - Class C | 4.980 | 4.980 | 4.980 | 0 | 0.010 |  | 0.20 |  |
PULTX | Putnam Ultra Short Mac Series | 10.05 | 10.05 | 10.05 | 0 | 0.00 |  | 0.00 |  |
PURAX | PGIM Global Real Estate Fund Class A | 20.30 | 20.30 | 20.30 | 0 | 0.10 |  | 0.50 |  |
PURCX | PGIM Global Real Estate Fund Class C | 19.58 | 19.58 | 19.58 | 0 | 0.11 |  | 0.56 |  |
PUREX | PGIM Global Real Estate Fund Class R2 | 20.40 | 20.40 | 20.40 | 0 | 0.10 |  | 0.49 |  |
PURGX | PGIM Global Real Estate Fund Class R4 | 20.42 | 20.42 | 20.42 | 0 | 0.11 |  | 0.54 |  |
PURMM | Putnam Money Market Fd Cl R Shs | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
PURRX | PGIM Global Real Estate Fund Class R | 20.21 | 20.21 | 20.21 | 0 | 0.10 |  | 0.50 |  |
PURXX | Putnam Money Market Fd Cl R Shs | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
PURYX | Putnam Research Fund Class Y | 54.84 | 54.84 | 54.84 | 0 | 0.33 |  | 0.61 |  |
PURZX | PGIM Global Real Estate Fund Class Z | 20.46 | 20.46 | 20.46 | 0 | 0.11 |  | 0.54 |  |
PUSYX | Putnam Mortgage Securities Fund Class Y | 7.600 | 7.600 | 7.600 | 0 | 0.020 |  | 0.26 |  |
PUTIX | Pimco Low Duration Opportunities Fund | 10.67 | 10.67 | 10.67 | 0 | 0.00 |  | 0.00 |  |
PUTPX | Pimco Low Duration Opportunities Fund | 10.67 | 10.67 | 10.67 | 0 | 0.00 |  | 0.00 |  |
PUVCX | Putnam International Capital | 46.77 | 46.77 | 46.77 | 0 | 0.36 |  | 0.78 |  |
PVCCX | Pioneer Intrinsic Value Fund Class C | 11.76 | 11.76 | 11.76 | 0 | 0.00 |  | 0.00 |  |
PVCIX | Palm Valley Capital Fund Institutional | 12.40 | 12.40 | 12.40 | 0 | 0.01 |  | 0.08 |  |
PVCMX | Palm Valley Capital Fund Investor Class | 12.41 | 12.41 | 12.41 | 0 | 0.01 |  | 0.08 |  |
PVEJX | Principal Funds Inc. Midcap Value Fund I | 15.32 | 15.32 | 15.32 | 0 | 0.04 |  | 0.26 |  |
PVFAX | Paradigm Value Fund | 50.79 | 50.79 | 50.79 | 0 | -0.08 |  | 0.16 |  |
PVFIX | Pinnacle Value Fund | 15.80 | 15.80 | 15.80 | 0 | 0.01 |  | 0.06 |  |
PVFYX | Pioneer Core Equity Fund Class Y | 23.98 | 23.98 | 23.98 | 0 | 0.01 |  | 0.04 |  |
PVIVX | Paradigm Micro-Cap Fund | 47.64 | 47.64 | 47.64 | 0 | -0.45 |  | 0.94 |  |
PVMIX | Principal Fds Inc. Midcap Value Fd I | 15.60 | 15.60 | 15.60 | 0 | 0.04 |  | 0.26 |  |
PVPAX | Pimco Realpath Blend 2040 Fund Class A | 15.97 | 15.97 | 15.97 | 0 | 0.05 |  | 0.31 |  |
PVPNX | Pimco Realpath Blend 2040 Fund Class | 16.10 | 16.10 | 16.10 | 0 | 0.03 |  | 0.19 |  |
PVQAX | Pimco Realpath Blend 2045 Fund Class A | 16.64 | 16.64 | 16.64 | 0 | 0.06 |  | 0.36 |  |
PVQNX | Pimco Realpath Blend 2045 Fund Class | 16.78 | 16.78 | 16.78 | 0 | 0.04 |  | 0.24 |  |
PWCIX | Principal Fds Inc.- Principal Capital | 83.56 | 83.56 | 83.56 | 0 | 0.32 |  | 0.38 |  |
PWDAX | Donoghue Forlines Dividend Fund Class A | 9.720 | 9.720 | 9.720 | 0 | 0.030 |  | 0.31 |  |
PWDCX | Donoghue Forlines Dividend Fund Class C | 9.610 | 9.610 | 9.610 | 0 | 0.020 |  | 0.21 |  |
PWDIX | Donoghue Forlines Dividend Fund Class I | 9.670 | 9.670 | 9.670 | 0 | 0.020 |  | 0.21 |  |
PWEAX | Pace Intl Emerging Mkts Equity | 14.66 | 14.66 | 14.66 | 0 | -0.08 |  | 0.54 |  |
PWETX | Pace International Emerging Markets | 14.94 | 14.94 | 14.94 | 0 | -0.07 |  | 0.47 |  |
PWFAX | Pace Global Fixed Income Investments Cl | 8.130 | 8.130 | 8.130 | 0 | 0.050 |  | 0.62 |  |
PWGAX | Pace Intl Equity Investments Fd Cl A | 19.53 | 19.53 | 19.53 | 0 | 0.11 |  | 0.57 |  |
PWGIX | Impax US Sustainable Economy Fund | 25.00 | 25.00 | 25.00 | 0 | 0.19 |  | 0.77 |  |
PWITX | Pace International Equity Investments | 19.69 | 19.69 | 19.69 | 0 | 0.12 |  | 0.61 |  |
PWJAX | PGIM Jennison International | 33.35 | 33.35 | 33.35 | 0 | -0.07 |  | 0.21 |  |
PWJBX | PGIM Jennison International | 33.22 | 33.22 | 33.22 | 0 | -0.08 |  | 0.24 |  |
PWJCX | PGIM Jennison International | 30.11 | 30.11 | 30.11 | 0 | -0.07 |  | 0.23 |  |
PWJDX | PGIM Jennison International | 33.78 | 33.78 | 33.78 | 0 | -0.07 |  | 0.21 |  |
PWJQX | PGIM Jennison International | 34.19 | 34.19 | 34.19 | 0 | -0.08 |  | 0.23 |  |
PWJRX | PGIM Jennison International | 32.61 | 32.61 | 32.61 | 0 | -0.07 |  | 0.21 |  |
PWJZX | PGIM Jennison International | 34.09 | 34.09 | 34.09 | 0 | -0.08 |  | 0.23 |  |
PWLBX | Pimco Rae Worldwide Long/Short Plus Fund | 7.480 | 7.480 | 7.480 | 0 | -0.230 |  | 2.98 |  |
PWLEX | Pimco Rae Worldwide Long/Short Plus Fund | 7.480 | 7.480 | 7.480 | 0 | -0.230 |  | 2.98 |  |
PWLIX | Pimco Rae Worldwide Long/Short Plus Fund | 7.550 | 7.550 | 7.550 | 0 | -0.240 |  | 3.08 |  |
PWLMX | Pimco Rae Worldwide Long/Short Plus Fund | 7.550 | 7.550 | 7.550 | 0 | -0.240 |  | 3.08 |  |
PWRAX | Donoghue Forlines Tactical Income Fund | 8.990 | 8.990 | 8.990 | 0 | 0.000 |  | 0.00 |  |
PWRCX | Donoghue Forlines Tactical Income Fund | 8.840 | 8.840 | 8.840 | 0 | 0.000 |  | 0.00 |  |
PWRIX | Donoghue Forlines Tactical Income Fund | 8.970 | 8.970 | 8.970 | 0 | 0.000 |  | 0.00 |  |
PWTAX | UBS U.S. Allocation Fund Class A | 49.57 | 49.57 | 49.57 | 0 | 0.16 |  | 0.32 |  |
PWTYX | UBS U.S. Allocation Fund Class P | 51.18 | 51.18 | 51.18 | 0 | 0.16 |  | 0.31 |  |
PXBIX | Impax Core Bond Fund Institutional Class | 8.770 | 8.770 | 8.770 | 0 | 0.040 |  | 0.46 |  |
PXCCX | Invesco Select Risk Conservative | 8.790 | 8.790 | 8.790 | 0 | 0.030 |  | 0.34 |  |
PXCIX | Invesco Select Risk Conservative | 8.780 | 8.780 | 8.780 | 0 | 0.020 |  | 0.23 |  |
PXCZX | Virtus Seix Tax-Exempt Bond Fund - Class | 10.02 | 10.02 | 10.02 | 0 | 0.01 |  | 0.10 |  |
PXDIX | Impax Global Sustainable Infrastructure | 10.44 | 10.44 | 10.44 | 0 | 0.11 |  | 1.06 |  |
PXEAX | Impax Global Environmental Markets Fund | 24.53 | 24.53 | 24.53 | 0 | 0.13 |  | 0.53 |  |
PXGAX | Impax US Sustainable Economy Fund Class | 23.59 | 23.59 | 23.59 | 0 | 0.18 |  | 0.77 |  |
PXGGX | Invesco Select Risk High Growth Investor | 15.03 | 15.03 | 15.03 | 0 | 0.05 |  | 0.33 |  |
PXGOX | Impax Global Opportunities Fund | 17.54 | 17.54 | 17.54 | 0 | 0.15 |  | 0.86 |  |
PXHAX | Impax High Yield Bond Fund Class A | 6.110 | 6.110 | 6.110 | 0 | 0.000 |  | 0.00 |  |
PXHIX | Impax High Yield Bond Fund Institutional | 6.080 | 6.080 | 6.080 | 0 | 0.000 |  | 0.00 |  |
PXIIX | Virtus Kar Equity Income Fund Class I | 21.73 | 21.73 | 21.73 | 0 | 0.10 |  | 0.46 |  |
PXINX | Impax International Sustainable Economy | 12.39 | 12.39 | 12.39 | 0 | 0.11 |  | 0.90 |  |
PXLIX | Impax Large Cap Fund Institutional Class | 13.14 | 13.14 | 13.14 | 0 | 0.10 |  | 0.77 |  |
PXMAX | Putnam Massachusetts Tax Exempt Income | 8.720 | 8.720 | 8.720 | 0 | 0.020 |  | 0.23 |  |
PXMMX | Invesco Select Risk Moderate Investor | 11.66 | 11.66 | 11.66 | 0 | 0.03 |  | 0.26 |  |
PXMNX | Putnam Minnesota Tax Exempt Income Fund | 8.490 | 8.490 | 8.490 | 0 | 0.030 |  | 0.35 |  |
PXMQX | Invesco Select Risk Moderate Investor | 11.66 | 11.66 | 11.66 | 0 | 0.04 |  | 0.34 |  |
PXMSX | Invesco Select Risk Moderate Investor | 11.66 | 11.66 | 11.66 | 0 | 0.03 |  | 0.26 |  |
PXNIX | Impax International Sustainable Economy | 12.12 | 12.12 | 12.12 | 0 | 0.11 |  | 0.92 |  |
PXOHX | Putnam Ohio Tax Exempt Income Fund A | 8.110 | 8.110 | 8.110 | 0 | 0.030 |  | 0.37 |  |
PXQIX | Invesco Select Risk High Growth Investor | 15.03 | 15.03 | 15.03 | 0 | 0.04 |  | 0.27 |  |
PXQSX | Virtus Kar Small-Cap Value Fund I | 25.21 | 25.21 | 25.21 | 0 | -0.02 |  | 0.08 |  |
PXSAX | Impax Small Cap Fund Class A | 16.51 | 16.51 | 16.51 | 0 | -0.01 |  | 0.06 |  |
PXSCX | Impax Small Cap Fund Investor Class | 16.57 | 16.57 | 16.57 | 0 | -0.01 |  | 0.06 |  |
PXSGX | Virtus Kar Small-Cap Growth Fund I | 30.35 | 30.35 | 30.35 | 0 | 0.09 |  | 0.30 |  |
PXSIX | Impax Small Cap Fund Institutional Class | 16.94 | 16.94 | 16.94 | 0 | -0.01 |  | 0.06 |  |
PXTIX | Pimco Rae Plus Fund Class Instl | 19.43 | 19.43 | 19.43 | 0 | -0.13 |  | 0.66 |  |
PXTNX | Pimco Rae Plus Fund Class I-3 | 19.03 | 19.03 | 19.03 | 0 | -0.13 |  | 0.68 |  |
PXWEX | Impax Ellevate Global Women's Index Fund | 34.31 | 34.31 | 34.31 | 0 | 0.18 |  | 0.53 |  |
PXWGX | Impax US Sustainable Economy Fund | 23.71 | 23.71 | 23.71 | 0 | 0.18 |  | 0.76 |  |
PXWIX | Impax Ellevate Global Women's Index Fund | 34.66 | 34.66 | 34.66 | 0 | 0.19 |  | 0.55 |  |
PYABX | Payden Absolute Return Bond Fund Adviser | 9.470 | 9.470 | 9.470 | 0 | 0.020 |  | 0.21 |  |
PYACX | Payden Corporate Bond Fund | 9.760 | 9.760 | 9.760 | 0 | 0.040 |  | 0.41 |  |
PYAIX | Payden Absolute Return Bond Fund Si | 9.470 | 9.470 | 9.470 | 0 | 0.010 |  | 0.11 |  |
PYARX | Payden Absolute Return Bond Fund | 9.460 | 9.460 | 9.460 | 0 | 0.010 |  | 0.11 |  |
PYAYX | Payden Corporate Bond Fund Adviser Class | 9.840 | 9.840 | 9.840 | 0 | 0.040 |  | 0.41 |  |
PYBLX | Payden Floating Rate Fund Adviser Class | 9.610 | 9.610 | 9.610 | 0 | 0.000 |  | 0.00 |  |
PYCBX | Payden Core Bond Fund | 9.170 | 9.170 | 9.170 | 0 | 0.030 |  | 0.33 |  |
PYCEX | Payden Emerging Markets Corporate Bond | 8.710 | 8.710 | 8.710 | 0 | 0.000 |  | 0.00 |  |
PYCGX | Pioneer Mid-Cap Value Fund-Class Y | 26.34 | 26.34 | 26.34 | 0 | 0.01 |  | 0.04 |  |
PYCHX | Payden High Income Fund Si Class | 12.54 | 12.54 | 12.54 | 0 | 0.00 |  | 0.00 |  |
PYCIX | Payden Emerging Markets Corporate Bond | 8.730 | 8.730 | 8.730 | 0 | 0.010 |  | 0.11 |  |
PYCLX | Payden California Municipal Social | 9.710 | 9.710 | 9.710 | 0 | 0.020 |  | 0.21 |  |
PYCRX | Payden California Municipal Social | 9.730 | 9.730 | 9.730 | 0 | 0.020 |  | 0.21 |  |
PYCSX | Payden Core Bond Fund Si Class | 9.160 | 9.160 | 9.160 | 0 | 0.030 |  | 0.33 |  |
PYCTX | Payden Corporate Bond Fund Si Class | 9.760 | 9.760 | 9.760 | 0 | 0.040 |  | 0.41 |  |
PYCWX | Payden Core Bond Fund Adviser Class | 9.160 | 9.160 | 9.160 | 0 | 0.030 |  | 0.33 |  |
PYEIX | Payden Emerging Markets Bond Fund Si | 10.51 | 10.51 | 10.51 | 0 | 0.01 |  | 0.10 |  |
PYELX | Payden Emerging Markets Local Bond Fd | 9.700 | 9.700 | 9.700 | 0 | 0.030 |  | 0.31 |  |
PYEMX | Payden Emerging Markets Bond Fund | 10.54 | 10.54 | 10.54 | 0 | 0.02 |  | 0.19 |  |
PYEQX | Pioneer Equity Income Fund-Class Y | 25.39 | 25.39 | 25.39 | 0 | 0.05 |  | 0.20 |  |
PYEWX | Payden Emerging Markets Bond Fund | 10.55 | 10.55 | 10.55 | 0 | 0.01 |  | 0.09 |  |
PYFIX | Payden Floating Rate Fund Si Class | 9.630 | 9.630 | 9.630 | 0 | 0.000 |  | 0.00 |  |
PYFRX | Payden Floating Rate Fund Investor Cl | 9.620 | 9.620 | 9.620 | 0 | -0.010 |  | 0.10 |  |
PYGFX | Payden Global Fixed Income Fund | 7.660 | 7.660 | 7.660 | 0 | 0.020 |  | 0.26 |  |
PYGIX | Payden Global Fixed Income Fund Si Class | 7.640 | 7.640 | 7.640 | 0 | 0.020 |  | 0.26 |  |
PYGNX | Payden GNMA Fund | 7.580 | 7.580 | 7.580 | 0 | 0.020 |  | 0.26 |  |
PYGSX | Payden Global Low Duration Fund | 9.720 | 9.720 | 9.720 | 0 | 0.010 |  | 0.10 |  |
PYHRX | Payden High Income Fund | 12.57 | 12.57 | 12.57 | 0 | 0.00 |  | 0.00 |  |
PYICX | Pioneer High Yield Fd Cl C | 8.960 | 8.960 | 8.960 | 0 | 0.000 |  | 0.00 |  |
PYILX | Payden Emerging Markets Local Bond Fund | 9.520 | 9.520 | 9.520 | 0 | 0.030 |  | 0.32 |  |
PYLBX | Payden Limited Maturity Fund Adviser | 9.520 | 9.520 | 9.520 | 0 | 0.010 |  | 0.11 |  |
PYLDX | Payden Low Duration Fund Si Class | 9.820 | 9.820 | 9.820 | 0 | 0.010 |  | 0.10 |  |
PYLMX | Payden Limited Maturity Fund | 9.540 | 9.540 | 9.540 | 0 | 0.000 |  | 0.00 |  |
PYLSX | Payden Limited Maturity Fund Si Class | 9.540 | 9.540 | 9.540 | 0 | 0.000 |  | 0.00 |  |
PYLWX | Payden Low Duration Fund Adviser Class | 9.810 | 9.810 | 9.810 | 0 | 0.000 |  | 0.00 |  |
PYMAX | Pimco High Yield Municipal Bond Fund | 8.220 | 8.220 | 8.220 | 0 | 0.020 |  | 0.24 |  |
PYMCX | Pimco High Yield Municipal Bond Class C | 8.220 | 8.220 | 8.220 | 0 | 0.020 |  | 0.24 |  |
PYMNX | Pimco High Yield Municipal Bond Fund | 8.220 | 8.220 | 8.220 | 0 | 0.020 |  | 0.24 |  |
PYMPX | Pimco High Yield Municipal Bond Fund | 8.220 | 8.220 | 8.220 | 0 | 0.020 |  | 0.24 |  |
PYODX | Pioneer Fund Cl Y | 42.62 | 42.62 | 42.62 | 0 | 0.30 |  | 0.71 |  |
PYRLX | Payden High Income Fund Adviser Class | 12.63 | 12.63 | 12.63 | 0 | 0.00 |  | 0.00 |  |
PYSBX | Payden Low Duration Fund | 9.820 | 9.820 | 9.820 | 0 | 0.010 |  | 0.10 |  |
PYSCX | Payden Securitized Income Fund Si Class | 10.02 | 10.02 | 10.02 | 0 | 0.00 |  | 0.00 |  |
PYSFX | Payden Securitized Income Fund - | 10.03 | 10.03 | 10.03 | 0 | 0.01 |  | 0.10 |  |
PYSGX | Payden Strategic Income Fund Investor | 9.590 | 9.590 | 9.590 | 0 | 0.020 |  | 0.21 |  |
PYSIX | Payden Strategic Income Fund Si Class | 9.580 | 9.580 | 9.580 | 0 | 0.010 |  | 0.10 |  |
PYSLX | Payden Strategic Income Fund Adviser | 9.580 | 9.580 | 9.580 | 0 | 0.020 |  | 0.21 |  |
PYSTX | Putnam Short Term Municipal Income Fund | 9.840 | 9.840 | 9.840 | 0 | 0.000 |  | 0.00 |  |
PYSVX | Putnam Small Cap Value Fund - Class Y | 16.29 | 16.29 | 16.29 | 0 | -0.06 |  | 0.37 |  |
PYTRX | Putnam Core Bond Fund Class Y | 8.150 | 8.150 | 8.150 | 0 | 0.030 |  | 0.37 |  |
PYUSX | Payden U.S. Government Fund | 9.450 | 9.450 | 9.450 | 0 | 0.010 |  | 0.11 |  |
PYVAX | Payden Equity Income Fund Adviser Cl | 16.36 | 16.36 | 16.36 | 0 | 0.06 |  | 0.37 |  |
PYVLX | Payden Equity Income Fund Investor Cl | 16.42 | 16.42 | 16.42 | 0 | 0.07 |  | 0.43 |  |
PYVSX | Payden Equity Income Fund Si Class | 16.45 | 16.45 | 16.45 | 0 | 0.06 |  | 0.37 |  |
PZCRX | Pimco Credit Opportunities Bond Fund | 9.670 | 9.670 | 9.670 | 0 | -0.100 |  | 1.02 |  |
PZFVX | John Hancock Classic Value Fund Class A | 24.55 | 24.55 | 24.55 | 0 | -0.01 |  | 0.04 |  |
PZHEX | T. Rowe Price Hedged Equity Fund - Z | 12.77 | 12.77 | 12.77 | 0 | 0.06 |  | 0.47 |  |
PZIEX | Pzena Emerging Markets Value Fund - | 13.52 | 13.52 | 13.52 | 0 | 0.00 |  | 0.00 |  |
PZIIX | Pzena International Small Cap Value Fund | 12.45 | 12.45 | 12.45 | 0 | 0.04 |  | 0.32 |  |
PZIMX | Pzena Mid Cap Value Fund - Institutional | 11.82 | 11.82 | 11.82 | 0 | -0.03 |  | 0.25 |  |
PZINX | Pzena International Value Fund | 12.08 | 12.08 | 12.08 | 0 | 0.05 |  | 0.42 |  |
PZISX | Pzena Small Cap Value Fund - | 12.71 | 12.71 | 12.71 | 0 | -0.12 |  | 0.94 |  |
PZRAX | Pimco Rae Global Ex-US Fund Class A | 10.22 | 10.22 | 10.22 | 0 | 0.09 |  | 0.89 |  |
PZRIX | Pimco Rae Global Ex-US Fund Class Instl | 10.52 | 10.52 | 10.52 | 0 | 0.09 |  | 0.86 |  |
PZRMX | Pimco Inflation Repsonse Multi-Asset Fd | 8.470 | 8.470 | 8.470 | 0 | -0.030 |  | 0.35 |  |
PZRPX | Pimco Rae Global Ex-US Fund Class I-2 | 10.52 | 10.52 | 10.52 | 0 | 0.09 |  | 0.86 |  |
PZTRX | PGIM Global Total Return Fund Class Z | 5.350 | 5.350 | 5.350 | 0 | 0.030 |  | 0.56 |  |
PZVEX | Pzena Emerging Markets Value Fund - | 13.45 | 13.45 | 13.45 | 0 | 0.00 |  | 0.00 |  |
PZVIX | Pzena International Small Cap Value Fund | 12.40 | 12.40 | 12.40 | 0 | 0.03 |  | 0.24 |  |
PZVMX | Pzena Mid Cap Value Fund - Investor | 12.02 | 12.02 | 12.02 | 0 | -0.03 |  | 0.25 |  |
PZVNX | Pzena International Value Fund Investor | 12.06 | 12.06 | 12.06 | 0 | 0.05 |  | 0.42 |  |
PZVSX | Pzena Small Cap Value Fund - Investor | 12.58 | 12.58 | 12.58 | 0 | -0.12 |  | 0.94 |  |