USMF, ATPAX End of Day and Historical Stock Data [Aquila High Income Fund Class A]

26 Jun 2025

LAST: 8.200	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.12	PREV: 8.190	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.240	8.240	8.240	8.240
27 Aug 25	8.240	8.240	8.240	8.240
26 Aug 25	8.240	8.240	8.240	8.240
25 Aug 25	8.230	8.230	8.230	8.230
22 Aug 25	8.230	8.230	8.230	8.230
21 Aug 25	8.210	8.210	8.210	8.210
20 Aug 25	8.220	8.220	8.220	8.220
19 Aug 25	8.210	8.210	8.210	8.210
18 Aug 25	8.210	8.210	8.210	8.210
15 Aug 25	8.220	8.220	8.220	8.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200