ACBEXAllspring Managed Account Corebuilder Shares Se06/26/2025
LAST:

 22.10		CHANGE:
 0.14		OPEN:
22.10		HIGH:
22.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
21.96		LOW:
22.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2522.3522.3522.3522.3500
07/02/2522.1122.1122.1122.1100
07/01/2522.1722.1722.1722.1700
06/30/2522.1022.1022.1022.1000
06/27/2522.1422.1422.1422.1400
06/26/2522.1022.1022.1022.1000
06/25/2521.9621.9621.9621.9600
06/24/2521.7721.7721.7721.7700
06/23/2521.4121.4121.4121.4100
06/20/2521.4421.4421.4421.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63