AEPCXAmerican Funds Europacific Growth C10/03/2024
LAST:

 56.98		CHANGE:
 0.38		OPEN:
56.98		HIGH:
56.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
57.36		LOW:
56.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2456.9856.9856.9856.9800
10/02/2457.3657.3657.3657.3600
10/01/2457.4457.4457.4457.4400
09/30/2457.7857.7857.7857.7800
09/27/2458.1958.1958.1958.1900
09/26/2458.4358.4358.4358.4300
09/25/2457.1657.1657.1657.1600
09/24/2457.2657.2657.2657.2600
09/23/2456.6356.6356.6356.6300
09/20/2456.6056.6056.6056.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.23 - 57.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82