ADNRXAmerican Beacon Ark Transformational Innovation05/22/2025
LAST:

 15.53		CHANGE:
 0.19		OPEN:
15.53		HIGH:
15.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
15.34		LOW:
15.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.5315.5315.5315.5300
05/21/2515.3415.3415.3415.3400
05/20/2515.8415.8415.8415.8400
05/19/2515.8315.8315.8315.8300
05/16/2516.0616.0616.0616.0600
05/15/2515.6315.6315.6315.6300
05/14/2515.8515.8515.8515.8500
05/13/2515.7915.7915.7915.7900
05/12/2514.9914.9914.9914.9900
05/09/2514.1614.1614.1614.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24