ADNRXAmerican Beacon Ark Transformational Innovation10/10/2024
LAST:

 12.71		CHANGE:
 0.13		OPEN:
12.71		HIGH:
12.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
12.84		LOW:
12.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2412.7112.7112.7112.7100
10/09/2412.8412.8412.8412.8400
10/08/2412.8312.8312.8312.8300
10/07/2412.6312.6312.6312.6300
10/04/2412.8012.8012.8012.8000
10/03/2412.4912.4912.4912.4900
10/02/2412.6212.6212.6212.6200
10/01/2412.7112.7112.7112.7100
09/30/2413.0713.0713.0713.0700
09/27/2413.1613.1613.1613.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 14.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98