USMF, ADFAX End of Day and Historical Stock Data [American Century Diversified Bond A Class]

08 Apr 2026

LAST: 9.200	CHANGE: 0.03	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.33	PREV: 9.170	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.200	9.200	9.200	9.200
07 Apr 26	9.170	9.170	9.170	9.170
06 Apr 26	9.170	9.170	9.170	9.170
02 Apr 26	9.180	9.180	9.180	9.180
01 Apr 26	9.170	9.170	9.170	9.170
31 Mar 26	9.160	9.160	9.160	9.160
30 Mar 26	9.140	9.140	9.140	9.140
27 Mar 26	9.090	9.090	9.090	9.090
26 Mar 26	9.100	9.100	9.100	9.100
25 Mar 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200