ADOZXThe Alger Fds II Alger Dynamic Opportunities Fu05/22/2025
LAST:

 22.07		CHANGE:
 0.04		OPEN:
22.07		HIGH:
22.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
22.03		LOW:
22.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.0722.0722.0722.0700
05/21/2522.0322.0322.0322.0300
05/20/2522.1922.1922.1922.1900
05/19/2522.2522.2522.2522.2500
05/16/2522.1822.1822.1822.1800
05/15/2522.1022.1022.1022.1000
05/14/2522.1222.1222.1222.1200
05/13/2521.9821.9821.9821.9800
05/12/2521.7721.7721.7721.7700
05/09/2521.5121.5121.5121.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.74 - 23.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24