ADOZXThe Alger Fds II Alger Dynamic Opportunities Fu05/30/2023
LAST:

 17.44		CHANGE:
 0.08		OPEN:
17.44		HIGH:
17.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
17.52		LOW:
17.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2317.4417.4417.4417.4400
05/29/2317.5217.5217.5217.5200
05/26/2317.5217.5217.5217.5200
05/25/2317.4317.4317.4317.4300
05/24/2317.2917.2917.2917.2900
05/23/2317.2517.2517.2517.2500
05/22/2317.4917.4917.4917.4900
05/19/2317.5117.5117.5117.5100
05/18/2317.4617.4617.4617.4600
05/17/2317.3717.3717.3717.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10