ADOZXThe Alger Fds II Alger Dynamic Opportunities Fu10/03/2024
LAST:

 20.41		CHANGE:
 0.03		OPEN:
20.41		HIGH:
20.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
20.44		LOW:
20.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2420.4120.4120.4120.4100
10/02/2420.4420.4420.4420.4400
10/01/2420.3820.3820.3820.3800
09/30/2420.5020.5020.5020.5000
09/27/2420.4420.4420.4420.4400
09/26/2420.5820.5820.5820.5800
09/25/2420.7220.7220.7220.7200
09/24/2420.6520.6520.6520.6500
09/23/2420.7420.7420.7420.7400
09/20/2420.7020.7020.7020.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 20.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82