USMF, AFALX End of Day and Historical Stock Data [Applied Finance Dividend Fund Investor Class]

05 Feb 2026

LAST: 12.82	CHANGE: 0.13	OPEN: 12.82	HIGH: 12.82	ASK: 0.00	VOLUME: 0
LAST: 12.82	CHG(%): 1.00	PREV: 12.95	LOW: 12.82	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Feb 26	12.82	12.82	12.82	12.82
04 Feb 26	12.95	12.95	12.95	12.95
03 Feb 26	12.76	12.76	12.76	12.76
02 Feb 26	12.64	12.64	12.64	12.64
30 Jan 26	12.52	12.52	12.52	12.52
29 Jan 26	12.43	12.43	12.43	12.43
28 Jan 26	12.37	12.37	12.37	12.37
27 Jan 26	12.43	12.43	12.43	12.43
26 Jan 26	12.41	12.41	12.41	12.41
23 Jan 26	12.37	12.37	12.37	12.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.82