AHYHXAmerican Century High-Yield Fund - I Class10/04/2024
LAST:

 5.160		CHANGE:
 0.01		OPEN:
5.160		HIGH:
5.160		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
5.170		LOW:
5.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/245.1605.1605.1605.16000
10/03/245.1705.1705.1705.17000
10/02/245.1805.1805.1805.18000
10/01/245.1805.1805.1805.18000
09/30/245.1805.1805.1805.18000
09/27/245.1905.1905.1905.19000
09/26/245.1805.1805.1805.18000
09/25/245.1805.1805.1805.18000
09/24/245.1805.1805.1805.18000
09/23/245.1805.1805.1805.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60