USMF, AHYHX End of Day and Historical Stock Data [American Century High-Yield Fund

02 Apr 2026

LAST: 5.130	CHANGE: 0.00	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 0
LAST: 5.130	CHG(%): 0.00	PREV: 5.130	LOW: 5.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	5.130	5.130	5.130	5.130
01 Apr 26	5.130	5.130	5.130	5.130
31 Mar 26	5.110	5.110	5.110	5.110
30 Mar 26	5.090	5.090	5.090	5.090
27 Mar 26	5.080	5.080	5.080	5.080
26 Mar 26	5.100	5.100	5.100	5.100
25 Mar 26	5.130	5.130	5.130	5.130
24 Mar 26	5.110	5.110	5.110	5.110
23 Mar 26	5.120	5.120	5.120	5.120
20 Mar 26	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.130