APDSXArtisan Small Cap Fund - Advisor Shares07/07/2025
LAST:

 34.36		CHANGE:
 0.05		OPEN:
34.36		HIGH:
34.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
34.41		LOW:
34.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2534.3634.3634.3634.3600
07/03/2534.8034.8034.8034.8000
07/02/2534.5234.5234.5234.5200
07/01/2534.2234.2234.2234.2200
06/30/2534.4134.4134.4134.4100
06/27/2534.3734.3734.3734.3700
06/26/2534.3034.3034.3034.3000
06/25/2534.0734.0734.0734.0700
06/24/2534.4334.4334.4334.4300
06/23/2533.9533.9533.9533.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:28.26 - 40.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31