AACUXOne Choice Blend+ 2040 Portfolio I Class07/10/2025
LAST:

 11.22		CHANGE:
 0.03		OPEN:
11.22		HIGH:
11.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
11.19		LOW:
11.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2511.2211.2211.2211.2200
07/09/2511.1911.1911.1911.1900
07/08/2511.1411.1411.1411.1400
07/07/2511.1211.1211.1211.1200
07/03/2511.2111.2111.2111.2100
07/02/2511.1611.1611.1611.1600
07/01/2511.1311.1311.1311.1300
06/30/2511.1111.1111.1111.1100
06/27/2511.0811.0811.0811.0800
06/26/2511.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 11.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46