ACCSXAccess Capital Community Investment Fund Cl I10/04/2024
LAST:

 7.760		CHANGE:
 0.06		OPEN:
7.760		HIGH:
7.760		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.77		PREV:
7.820		LOW:
7.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/247.7607.7607.7607.76000
10/03/247.8207.8207.8207.82000
10/02/247.8507.8507.8507.85000
10/01/247.8707.8707.8707.87000
09/30/247.8507.8507.8507.85000
09/27/247.8707.8707.8707.87000
09/26/247.8507.8507.8507.85000
09/25/247.8507.8507.8507.85000
09/24/247.8807.8807.8807.88000
09/23/247.8707.8707.8707.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 7.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41