AGGDXFocused Global Growth Fund Class R610/11/2024
LAST:

 13.39		CHANGE:
 0.11		OPEN:
13.39		HIGH:
13.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
13.28		LOW:
13.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2413.3913.3913.3913.3900
10/10/2413.2813.2813.2813.2800
10/09/2413.3213.3213.3213.3200
10/08/2413.2313.2313.2313.2300
10/07/2413.1413.1413.1413.1400
10/04/2413.2513.2513.2513.2500
10/03/2413.1413.1413.1413.1400
10/02/2413.2013.2013.2013.2000
10/01/2413.1713.1713.1713.1700
09/30/2413.2313.2313.2313.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 12.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75