USMF, AXSAX End of Day and Historical Stock Data [Axonic Strategic Income Fund Class A]

26 Jun 2025

LAST: 8.800	CHANGE: 0.00	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 0.00	PREV: 8.800	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	8.820	8.820	8.820	8.820
27 Aug 25	8.810	8.810	8.810	8.810
26 Aug 25	8.810	8.810	8.810	8.810
25 Aug 25	8.800	8.800	8.800	8.800
22 Aug 25	8.810	8.810	8.810	8.810
21 Aug 25	8.790	8.790	8.790	8.790
20 Aug 25	8.800	8.800	8.800	8.800
19 Aug 25	8.800	8.800	8.800	8.800
18 Aug 25	8.790	8.790	8.790	8.790
15 Aug 25	8.800	8.800	8.800	8.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800