EODData

MEMBERSHIP REGISTER LOG IN

USMF, AXSAX: Axonic Strategic Income Fund Class A

05 Oct 2026
LAST:

8.540

CHANGE:
 0.00		OPEN:
8.540		HIGH:
8.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.540		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.5408.5408.5408.5400
02 Oct 268.5408.5408.5408.5400
01 Oct 268.5508.5508.5508.5500
30 Sep 268.5408.5408.5408.5400
29 Sep 268.5508.5508.5508.5500
28 Sep 268.5508.5508.5508.5500
25 Sep 268.5708.5708.5708.5700
24 Sep 268.5608.5608.5608.5600
23 Sep 268.5808.5808.5808.5800
22 Sep 268.6108.6108.6108.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.540.0%
MA10:8.560.2%
MA20:8.590.6%
MA50:8.651.3%
MA100:8.681.6%
MA200:8.722.1%
RSI14:26.67 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.550.1%
Week Low:8.540.0%
Month High:8.661.4%
Month Low:8.542.1%
Year High:8.843.5%
Year Low:8.540.0%
Volatility:0.40