USMF, AXSAX End of Day and Historical Stock Data [Axonic Strategic Income Fund Class A]

20 May 2026

LAST: 8.690	CHANGE: 0.02	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.23	PREV: 8.670	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	8.690	8.690	8.690	8.690
19 May 26	8.670	8.670	8.670	8.670
18 May 26	8.680	8.680	8.680	8.680
15 May 26	8.690	8.690	8.690	8.690
14 May 26	8.710	8.710	8.710	8.710
13 May 26	8.710	8.710	8.710	8.710
12 May 26	8.710	8.710	8.710	8.710
11 May 26	8.720	8.720	8.720	8.720
08 May 26	8.730	8.730	8.730	8.730
07 May 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690