EODData

USMF, ARAAX: Horizon Active Risk Assist Fund - Advisor Class

06 Nov 2025
LAST:

26.68

CHANGE:
 0.23
OPEN:
26.68
HIGH:
26.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
26.91
LOW:
26.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2526.6826.6826.6826.680
05 Nov 2526.9126.9126.9126.910
04 Nov 2526.7926.7926.7926.790
03 Nov 2527.1227.1227.1227.120
31 Oct 2527.0827.0827.0827.080
30 Oct 2527.0827.0827.0827.080
29 Oct 2527.3327.3327.3327.330
28 Oct 2527.3727.3727.3727.370
27 Oct 2527.3427.3427.3427.340
24 Oct 2527.0527.0527.0527.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.920.9%
MA10:27.081.5%
MA20:26.870.7%
MA50:26.620.2%
MA100:25.972.8%
MA200:24.937.0%
RSI14:50.24
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.15 
Week High:27.121.6%
Week Low:26.680.0%
Month High:27.372.6%
Month Low:26.227.0%
Year High:27.583.4%
Year Low:21.3525.0%
Volatility:2.10