ARAAXHorizon Active Risk Assist Fund - Advisor Class05/25/2023
LAST:

 20.56
CHANGE:
 0.10
OPEN:
20.56
HIGH:
20.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
20.46
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2320.5620.5620.5620.5600
05/24/2320.4620.4620.4620.4600
05/23/2320.6520.6520.6520.6500
05/22/2320.9120.9120.9120.9100
05/19/2320.8720.8720.8720.8700
05/18/2320.8820.8820.8820.8800
05/17/2320.7820.7820.7820.7800
05/16/2320.5920.5920.5920.5900
05/15/2320.7720.7720.7720.7700
05/12/2320.6120.6120.6120.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.65 - 21.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93