USMF, AHTCX End of Day and Historical Stock Data [American Funds High-Income Trust C]

23 Sep 2026

LAST: 9.560	CHANGE: 0.05	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.52	PREV: 9.610	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.560	9.560	9.560	9.560
22 Sep 26	9.610	9.610	9.610	9.610
21 Sep 26	9.620	9.620	9.620	9.620
18 Sep 26	9.610	9.610	9.610	9.610
17 Sep 26	9.620	9.620	9.620	9.620
16 Sep 26	9.610	9.610	9.610	9.610
15 Sep 26	9.600	9.600	9.600	9.600
14 Sep 26	9.610	9.610	9.610	9.610
11 Sep 26	9.640	9.640	9.640	9.640
10 Sep 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560