USMF, AHTCX End of Day and Historical Stock Data [American Funds High-Income Trust C]

17 Sep 2025

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	9.980	9.980	9.980	9.980
16 Sep 25	9.980	9.980	9.980	9.980
15 Sep 25	9.970	9.970	9.970	9.970
12 Sep 25	9.950	9.950	9.950	9.950
11 Sep 25	9.960	9.960	9.960	9.960
10 Sep 25	9.950	9.950	9.950	9.950
09 Sep 25	9.940	9.940	9.940	9.940
08 Sep 25	9.960	9.960	9.960	9.960
05 Sep 25	9.960	9.960	9.960	9.960
04 Sep 25	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980