USMF, AHTCX End of Day and Historical Stock Data [American Funds High-Income Trust C]

07 Nov 2025

LAST: 9.870	CHANGE: 0.01	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.10	PREV: 9.880	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.870	9.870	9.870	9.870
06 Nov 25	9.880	9.880	9.880	9.880
05 Nov 25	9.880	9.880	9.880	9.880
04 Nov 25	9.860	9.860	9.860	9.860
03 Nov 25	9.880	9.880	9.880	9.880
31 Oct 25	9.900	9.900	9.900	9.900
30 Oct 25	9.900	9.900	9.900	9.900
29 Oct 25	9.920	9.920	9.920	9.920
28 Oct 25	9.940	9.940	9.940	9.940
27 Oct 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870