USMF, AHTCX End of Day and Historical Stock Data [American Funds High-Income Trust C]

05 Sep 2025

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.940	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Sep 25	9.960	9.960	9.960	9.960
04 Sep 25	9.940	9.940	9.940	9.940
03 Sep 25	9.920	9.920	9.920	9.920
02 Sep 25	9.900	9.900	9.900	9.900
29 Aug 25	9.930	9.930	9.930	9.930
28 Aug 25	9.940	9.940	9.940	9.940
27 Aug 25	9.940	9.940	9.940	9.940
26 Aug 25	9.930	9.930	9.930	9.930
25 Aug 25	9.910	9.910	9.910	9.910
22 Aug 25	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960