AHTCXAmerican Funds High-Income Trust C10/10/2024
LAST:

 9.830		CHANGE:
 0.00		OPEN:
9.830		HIGH:
9.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.830		LOW:
9.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/249.8309.8309.8309.83000
10/09/249.8309.8309.8309.83000
10/08/249.8409.8409.8409.84000
10/07/249.8509.8509.8509.85000
10/04/249.8809.8809.8809.88000
10/03/249.8809.8809.8809.88000
10/02/249.8809.8809.8809.88000
10/01/249.8909.8909.8909.89000
09/30/249.8909.8909.8909.89000
09/27/249.8909.8909.8909.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98