APPIXAppleseed Fund Institutional Class07/03/2025
LAST:

 16.15		CHANGE:
 0.04		OPEN:
16.15		HIGH:
16.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.11		LOW:
16.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.1516.1516.1516.1500
07/02/2516.1116.1116.1116.1100
07/01/2515.9715.9715.9715.9700
06/30/2515.8715.8715.8715.8700
06/27/2515.8315.8315.8315.8300
06/26/2515.7815.7815.7815.7800
06/25/2515.6815.6815.6815.6800
06/24/2515.7415.7415.7415.7400
06/23/2515.6515.6515.6515.6500
06/20/2515.6315.6315.6315.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 16.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09