AACWXOne Choice Blend+ 2040 Portfolio R Class07/03/2025
LAST:

 11.17		CHANGE:
 0.04		OPEN:
11.17		HIGH:
11.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
11.13		LOW:
11.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.1711.1711.1711.1700
07/02/2511.1311.1311.1311.1300
07/01/2511.0911.0911.0911.0900
06/30/2511.0811.0811.0811.0800
06/27/2511.0411.0411.0411.0400
06/26/2511.0011.0011.0011.0000
06/25/2510.9210.9210.9210.9200
06/24/2510.9510.9510.9510.9500
06/23/2510.8410.8410.8410.8400
06/20/2510.7810.7810.7810.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 11.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63