AACWXOne Choice Blend+ 2040 Portfolio R Class10/03/2024
LAST:

 10.73		CHANGE:
 0.05		OPEN:
10.73		HIGH:
10.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
10.78		LOW:
10.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2410.7310.7310.7310.7300
10/02/2410.7810.7810.7810.7800
10/01/2410.7910.7910.7910.7900
09/30/2410.8310.8310.8310.8300
09/27/2410.8310.8310.8310.8300
09/26/2410.8210.8210.8210.8200
09/25/2410.7610.7610.7610.7600
09/24/2410.8010.8010.8010.8000
09/23/2410.7610.7610.7610.7600
09/20/2410.7410.7410.7410.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 10.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82