ABSTXThe Teberg Fund Investor Class10/10/2024
LAST:

 24.87		CHANGE:
 0.06		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
24.93		LOW:
24.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2424.8724.8724.8724.8700
10/09/2424.9324.9324.9324.9300
10/08/2424.7524.7524.7524.7500
10/07/2424.5524.5524.5524.5500
10/04/2424.7124.7124.7124.7100
10/03/2424.4324.4324.4324.4300
10/02/2424.4324.4324.4324.4300
10/01/2424.3224.3224.3224.3200
09/30/2424.6824.6824.6824.6800
09/27/2424.7124.7124.7124.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 18.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98