AWSIXInvesco Global Core Equity Fund Class R507/03/2025
LAST:

 17.39		CHANGE:
 0.12		OPEN:
17.39		HIGH:
17.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
17.27		LOW:
17.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.3917.3917.3917.3900
07/02/2517.2717.2717.2717.2700
07/01/2517.2017.2017.2017.2000
06/30/2517.1917.1917.1917.1900
06/27/2517.1517.1517.1517.1500
06/26/2517.0317.0317.0317.0300
06/25/2516.8816.8816.8816.8800
06/24/2516.9216.9216.9216.9200
06/23/2516.7316.7316.7316.7300
06/20/2516.5916.5916.5916.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.05 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09