AGTIXAb Sustainable Global Thematic Fund - I05/22/2025
LAST:

 159.0		CHANGE:
 0.15		OPEN:
159.0		HIGH:
159.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
159.2		LOW:
159.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25159.0159.0159.0159.000
05/21/25159.2159.2159.2159.200
05/20/25161.7161.7161.7161.700
05/19/25161.7161.7161.7161.700
05/16/25161.6161.6161.6161.600
05/15/25160.8160.8160.8160.800
05/14/25160.5160.5160.5160.500
05/13/25160.6160.6160.6160.600
05/12/25158.9158.9158.9158.900
05/09/25155.4155.4155.4155.400
FUNDAMENTALS
Sector:
Industry:
52wk range:131.10 - 182.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24