AGTIXAb Sustainable Global Thematic Fund - I10/10/2024
LAST:

 179.1		CHANGE:
 0.60		OPEN:
179.1		HIGH:
179.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
179.7		LOW:
179.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/24179.1179.1179.1179.100
10/09/24179.7179.7179.7179.700
10/08/24178.6178.6178.6178.600
10/07/24177.1177.1177.1177.100
10/04/24179.1179.1179.1179.100
10/03/24178.3178.3178.3178.300
10/02/24178.9178.9178.9178.900
10/01/24178.6178.6178.6178.600
09/30/24180.3180.3180.3180.300
09/27/24180.5180.5180.5180.500
FUNDAMENTALS
Sector:
Industry:
52wk range:135.64 - 169.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,343610.33
DJI42,8644100.97
SP5005,815350.61
DAX19,3741630.85
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,2526152.98