ALSAXAlger Small Cap Growth Fund Class A10/04/2024
LAST:

 10.44		CHANGE:
 0.16		OPEN:
10.44		HIGH:
10.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
10.28		LOW:
10.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2410.4410.4410.4410.4400
10/03/2410.2810.2810.2810.2800
10/02/2410.3810.3810.3810.3800
10/01/2410.3410.3410.3410.3400
09/30/2410.4710.4710.4710.4700
09/27/2410.3910.3910.3910.3900
09/26/2410.4210.4210.4210.4200
09/25/2410.3310.3310.3310.3300
09/24/2410.4610.4610.4610.4600
09/23/2410.4610.4610.4610.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 10.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI42,0801260.30
SP5005,751550.97
DAX19,066-380.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,927-2,1739.41