ANBAXAmerican Funds Strategic Bond Fund Class A10/11/2024
LAST:

 9.280		CHANGE:
 0.01		OPEN:
9.280		HIGH:
9.280		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.290		LOW:
9.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/249.2809.2809.2809.28000
10/10/249.2909.2909.2909.29000
10/09/249.2709.2709.2709.27000
10/08/249.3109.3109.3109.31000
10/07/249.3009.3009.3009.30000
10/04/249.3209.3209.3209.32000
10/03/249.4209.4209.4209.42000
10/02/249.4409.4409.4409.44000
10/01/249.4609.4609.4609.46000
09/30/249.4409.4409.4409.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75