USMF, ANBAX End of Day and Historical Stock Data [American Funds Strategic Bond Fund Class A]

23 Feb 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.470	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Feb 26	9.480	9.480	9.480	9.480
20 Feb 26	9.470	9.470	9.470	9.470
19 Feb 26	9.470	9.470	9.470	9.470
18 Feb 26	9.470	9.470	9.470	9.470
17 Feb 26	9.480	9.480	9.480	9.480
13 Feb 26	9.480	9.480	9.480	9.480
12 Feb 26	9.460	9.460	9.460	9.460
11 Feb 26	9.410	9.410	9.410	9.410
10 Feb 26	9.430	9.430	9.430	9.430
09 Feb 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480