EODData

USMF, ADVKX: Vaughan Nelson Emerging Markets Fund Investor Cl

08 Oct 2025
LAST:

13.73

CHANGE:
 0.24
OPEN:
13.73
HIGH:
13.73
ASK:
0.00
VOLUME:
0
CHG(%):
1.78
PREV:
13.49
LOW:
13.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2513.7313.7313.7313.730
07 Oct 2513.4913.4913.4913.490
06 Oct 2513.5313.5313.5313.530
03 Oct 2513.5313.5313.5313.530
02 Oct 2513.4313.4313.4313.430
01 Oct 2513.2813.2813.2813.280
30 Sep 2513.2913.2913.2913.290
29 Sep 2513.3113.3113.3113.310
26 Sep 2513.1813.1813.1813.180
25 Sep 2513.2713.2713.2713.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.54
MA10:13.40
MA20:13.34
MA50:12.72
MA100:12.32
MA200:11.55
STO9:100.00
STO14:100.00
RSI14:64.34
MTM14:0.45
ROC14:0.03
ATR:0.09
Week High:13.73
Week Low:13.28
Month High:13.73
Month Low:12.60
Year High:13.73
Year Low:9.61