ADVKXVaughan Nelson Emerging Markets Opportunities Fu10/03/2024
LAST:

 11.04		CHANGE:
 0.12		OPEN:
11.04		HIGH:
11.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
11.16		LOW:
11.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2411.0411.0411.0411.0400
10/02/2411.1611.1611.1611.1600
10/01/2411.0311.0311.0311.0300
09/30/2410.9310.9310.9310.9300
09/27/2410.9510.9510.9510.9500
09/26/2410.7910.7910.7910.7900
09/25/2410.4510.4510.4510.4500
09/24/2410.6110.6110.6110.6100
09/23/2410.2610.2610.2610.2600
09/20/2410.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82