AFCGXFocused International Growth Fund Class G10/11/2024
LAST:

 18.44		CHANGE:
 0.14		OPEN:
18.44		HIGH:
18.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
18.30		LOW:
18.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2418.4418.4418.4418.4400
10/10/2418.3018.3018.3018.3000
10/09/2418.3718.3718.3718.3700
10/08/2418.3218.3218.3218.3200
10/07/2418.2918.2918.2918.2900
10/04/2418.4618.4618.4618.4600
10/03/2418.3018.3018.3018.3000
10/02/2418.4918.4918.4918.4900
10/01/2418.4618.4618.4618.4600
09/30/2418.5318.5318.5318.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,5031600.87
DJI43,0652010.47
SP5005,860450.77
DAX19,5081340.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,093-1590.75