AGOIXInvesco U.S. Government Fund Class R505/30/2023
LAST:

 6.870		CHANGE:
 0.03		OPEN:
6.870		HIGH:
6.870		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
6.840		LOW:
6.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/236.8706.8706.8706.87000
05/26/236.8406.8406.8406.84000
05/25/236.8406.8406.8406.84000
05/24/236.8706.8706.8706.87000
05/23/236.8806.8806.8806.88000
05/22/236.8806.8806.8806.88000
05/19/236.8806.8806.8806.88000
05/18/236.9006.9006.9006.90000
05/17/236.9206.9206.9206.92000
05/16/236.9306.9306.9306.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 7.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10