USMF, AGOIX End of Day and Historical Stock Data [Invesco U.S. Government Fund Class R5]

05 Oct 2026

LAST: 6.640	CHANGE: 0.01	OPEN: 6.640	HIGH: 6.640	ASK: 0.000	VOLUME: 0
LAST: 6.640	CHG(%): 0.15	PREV: 6.650	LOW: 6.640	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	6.640	6.640	6.640	6.640
02 Oct 26	6.650	6.650	6.650	6.650
01 Oct 26	6.670	6.670	6.670	6.670
30 Sep 26	6.650	6.650	6.650	6.650
29 Sep 26	6.660	6.660	6.660	6.660
28 Sep 26	6.670	6.670	6.670	6.670
25 Sep 26	6.700	6.700	6.700	6.700
24 Sep 26	6.690	6.690	6.690	6.690
23 Sep 26	6.720	6.720	6.720	6.720
22 Sep 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.640