USMF, AAJXX End of Day and Historical Stock Data [AGF Canadian Money Market Fund Mutual Fund Serie]

16 Mar 2026

LAST: 0.6300	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 1.56	PREV: 0.6400	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Mar 26	0.6300	0.6300	0.6300	0.6300
13 Mar 26	0.6400	0.6400	0.6400	0.6400
12 Mar 26	0.6400	0.6400	0.6400	0.6400
11 Mar 26	0.6400	0.6400	0.6400	0.6400
10 Mar 26	0.6600	0.6600	0.6600	0.6600
09 Mar 26	0.6500	0.6500	0.6500	0.6500
06 Mar 26	0.6700	0.6700	0.6700	0.6700
05 Mar 26	0.6700	0.6700	0.6700	0.6700
04 Mar 26	0.6700	0.6700	0.6700	0.6700
03 Mar 26	0.6500	0.6500	0.6500	0.6500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300