USMF, AAJXX End of Day and Historical Stock Data [AGF Canadian Money Market Fund Mutual Fund Serie]

17 Aug 2026

LAST: 1.150	CHANGE: 0.01	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 0
LAST: 1.150	CHG(%): 0.88	PREV: 1.140	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Aug 26	1.150	1.150	1.150	1.150
14 Aug 26	1.140	1.140	1.140	1.140
13 Aug 26	1.140	1.140	1.140	1.140
12 Aug 26	1.140	1.140	1.140	1.140
11 Aug 26	1.140	1.140	1.140	1.140
10 Aug 26	1.110	1.110	1.110	1.110
07 Aug 26	1.180	1.180	1.180	1.180
06 Aug 26	1.180	1.180	1.180	1.180
05 Aug 26	1.180	1.180	1.180	1.180
03 Aug 26	1.230	1.230	1.230	1.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150