USMF, ASMRX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

15 Jan 2026

LAST: 6.810	CHANGE: 0.01	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.15	PREV: 6.800	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	6.810	6.810	6.810	6.810
14 Jan 26	6.800	6.800	6.800	6.800
13 Jan 26	6.790	6.790	6.790	6.790
12 Jan 26	6.800	6.800	6.800	6.800
09 Jan 26	6.800	6.800	6.800	6.800
08 Jan 26	6.770	6.770	6.770	6.770
07 Jan 26	6.760	6.760	6.760	6.760
06 Jan 26	6.780	6.780	6.780	6.780
05 Jan 26	6.740	6.740	6.740	6.740
02 Jan 26	6.700	6.700	6.700	6.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810