USMF, ASMRX End of Day and Historical Stock Data [American Century Strategic Allocation Moderate R]

30 Oct 2026

LAST: 6.920	CHANGE: 0.07	OPEN: 6.920	HIGH: 6.920	ASK: 0.000	VOLUME: 0
LAST: 6.920	CHG(%): 1.00	PREV: 6.990	LOW: 6.920	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	6.920	6.920	6.920	6.920
29 Oct 26	6.990	6.990	6.990	6.990
28 Oct 26	6.980	6.980	6.980	6.980
27 Oct 26	6.970	6.970	6.970	6.970
26 Oct 26	6.940	6.940	6.940	6.940
23 Oct 26	6.920	6.920	6.920	6.920
22 Oct 26	6.950	6.950	6.950	6.950
21 Oct 26	6.970	6.970	6.970	6.970
20 Oct 26	6.950	6.950	6.950	6.950
19 Oct 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920