EODData

USMF, AFFIX: Yorktown Multi-Sector Bond Fund Class L

08 Apr 2026
LAST:

7.950

CHANGE:
 0.03
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.920
LOW:
7.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 267.9507.9507.9507.9500
07 Apr 267.9207.9207.9207.9200
06 Apr 267.9207.9207.9207.9200
02 Apr 267.9207.9207.9207.9200
01 Apr 267.9107.9107.9107.9100
31 Mar 267.9007.9007.9007.9000
30 Mar 267.8707.8707.8707.8700
27 Mar 267.8807.8807.8807.8800
26 Mar 267.8907.8907.8907.8900
25 Mar 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.920.3%
MA10:7.910.5%
MA20:7.920.4%
MA50:7.980.4%
MA100:8.000.6%
MA200:7.990.5%
STO9:100.00 
STO14:100.00 
RSI14:52.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:7.950.0%
Week Low:7.910.5%
Month High:7.990.5%
Month Low:7.870.5%
Year High:8.081.6%
Year Low:7.772.3%