USMF, AFFIX End of Day and Historical Stock Data [Yorktown Multi-Sector Bond Fund Class L]

05 Nov 2025

LAST: 8.000	CHANGE: 0.01	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 8.000	CHG(%): 0.12	PREV: 8.010	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	8.000	8.000	8.000	8.000
04 Nov 25	8.010	8.010	8.010	8.010
03 Nov 25	8.010	8.010	8.010	8.010
31 Oct 25	8.020	8.020	8.020	8.020
30 Oct 25	8.020	8.020	8.020	8.020
29 Oct 25	8.060	8.060	8.060	8.060
28 Oct 25	8.080	8.080	8.080	8.080
27 Oct 25	8.080	8.080	8.080	8.080
24 Oct 25	8.070	8.070	8.070	8.070
23 Oct 25	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000