EODData

MEMBERSHIP REGISTER LOG IN

USMF, AFFIX: Yorktown Multi-Sector Bond Fund Class L

19 Feb 2026
LAST:

8.050

CHANGE:
 0.00		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 268.0508.0508.0508.0500
18 Feb 268.0508.0508.0508.0500
17 Feb 268.0508.0508.0508.0500
13 Feb 268.0508.0508.0508.0500
12 Feb 268.0408.0408.0408.0400
11 Feb 268.0208.0208.0208.0200
10 Feb 268.0308.0308.0308.0300
09 Feb 268.0208.0208.0208.0200
06 Feb 268.0108.0108.0108.0100
05 Feb 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.050.0%
MA10:8.030.2%
MA20:8.030.3%
MA50:8.020.4%
MA100:8.020.4%
MA200:7.971.0%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.050.0%
Week Low:8.040.1%
Month High:8.050.0%
Month Low:7.991.0%
Year High:8.080.4%
Year Low:7.773.6%
Volatility:0.51